Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.54 (+1.16%) | 28 |
22 May 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.36 (-2.85%) | 43 |
11 May 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.02 (+0.04%) | 509 |
10 May 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.02 (+0.04%) | 9 |
9 May 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.18 (+0.38%) | 870 |
4 May 2018 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +1.35 (+2.92%) | 294 |
1 May 2018 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.79 (+1.74%) | 294 |
24 Apr 2018 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -4.86 (-9.67%) | 306 |
19 Apr 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.05 (-0.10%) | 58 |
18 Apr 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.94 (+1.90%) | 800 |
12 Apr 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.27 (-0.54%) | 1,484 |
4 Apr 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +1.49 (+3.09%) | 30 |
28 Mar 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.86 (+1.82%) | 512 |
26 Mar 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -3.26 (-6.45%) | 306 |
13 Mar 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.03 (-0.06%) | 7 |
12 Mar 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +1.4 (+2.85%) | 26 |
1 Mar 2018 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.07 (+0.14%) | 5 |
26 Feb 2018 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.02 (+0.04%) | 1,691 |
1 Feb 2018 | USD | 48.85 | 49.1 | 48.85 | 49.1 | 49.1 | +0.17 (+0.35%) | 176 |
30 Jan 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 81 |