| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 107.075 | 107.71 | 106.25 | 106.9 | 106.9 | -0.21 (-0.20%) | 2,621 |
| 22 May 2024 | USD | 106.655 | 107.24 | 106.38 | 107.11 | 107.11 | +0.44 (+0.41%) | 885 |
| 21 May 2024 | USD | 106.6084 | 107.0335 | 106.58 | 106.67 | 106.67 | +0.64 (+0.60%) | 1,369 |
| 20 May 2024 | USD | 106.3224 | 106.43 | 105.9 | 106.03 | 106.03 | -0.215 (-0.20%) | 307 |
| 17 May 2024 | USD | 106.44 | 107.35 | 106.12 | 106.2452 | 106.2452 | -0.815 (-0.76%) | 256 |
| 16 May 2024 | USD | 107.401 | 107.96 | 107.06 | 107.06 | 107.06 | +0.068 (+0.06%) | 211 |
| 15 May 2024 | USD | 106.6943 | 106.992 | 106.22 | 106.992 | 106.992 | +0.97 (+0.91%) | 424 |
| 14 May 2024 | USD | 106.78 | 106.91 | 105.7491 | 106.0222 | 106.0222 | -0.818 (-0.77%) | 1,005 |
| 13 May 2024 | USD | 107.2601 | 107.58 | 106.73 | 106.84 | 106.84 | -0.43 (-0.40%) | 4,443 |
| 10 May 2024 | USD | 107.61 | 107.61 | 106.9787 | 107.27 | 107.27 | -0.21 (-0.20%) | 488 |
| 9 May 2024 | USD | 106.78 | 107.48 | 106.63 | 107.48 | 107.48 | +0.62 (+0.58%) | 623 |
| 8 May 2024 | USD | 107.3 | 107.85 | 106.35 | 106.86 | 106.86 | +0.45 (+0.42%) | 4,181 |
| 7 May 2024 | USD | 106.33 | 107.02 | 105.78 | 106.41 | 106.41 | +0.975 (+0.92%) | 3,173 |
| 3 May 2024 | USD | 105.106 | 105.76 | 104.22 | 105.435 | 105.435 | -0.325 (-0.31%) | 414 |
| 2 May 2024 | USD | 105.02 | 106.99 | 103.43 | 105.76 | 105.76 | -0.972 (-0.91%) | 2,152 |
| 1 May 2024 | USD | 107.8022 | 107.99 | 106.42 | 106.732 | 106.732 | -0.598 (-0.56%) | 353 |
| 30 Apr 2024 | USD | 106.91 | 107.455 | 106.7671 | 107.33 | 107.33 | +0.6 (+0.56%) | 187,189 |
| 29 Apr 2024 | USD | 106.74 | 106.74 | 106.12 | 106.73 | 106.73 | +0.19 (+0.18%) | 143,555 |
| 26 Apr 2024 | USD | 107.51 | 107.7 | 106.5402 | 106.5402 | 106.5402 | -1.35 (-1.25%) | 837 |
| 25 Apr 2024 | USD | 107.66 | 108.1762 | 106.89 | 107.89 | 107.89 | +0.44 (+0.41%) | 2,562 |
| 24 Apr 2024 | USD | 106.71 | 107.51 | 105.27 | 107.4503 | 107.4503 | +0.64 (+0.60%) | 143,806 |
| 23 Apr 2024 | USD | 106.89 | 107.69 | 106.19 | 106.81 | 106.81 | +0.201 (+0.19%) | 2,252 |
| 22 Apr 2024 | USD | 104.35 | 106.6089 | 104.35 | 106.6089 | 106.6089 | +2.472 (+2.37%) | 157,854 |
| 19 Apr 2024 | USD | 102.25 | 104.1366 | 102.25 | 104.1366 | 104.1366 | +1.502 (+1.46%) | 439 |
| 18 Apr 2024 | USD | 103.91 | 103.91 | 102.63 | 102.635 | 102.635 | -0.775 (-0.75%) | 756 |
| 17 Apr 2024 | USD | 103.7 | 103.99 | 103.09 | 103.41 | 103.41 | +0.01 (+0.01%) | 908 |
| 16 Apr 2024 | USD | 101.92 | 103.57 | 101.92 | 103.4 | 103.4 | +1.56 (+1.53%) | 137,578 |
| 15 Apr 2024 | USD | 101.88 | 102.17 | 101.67 | 101.84 | 101.84 | +1.11 (+1.10%) | 2,716 |
| 12 Apr 2024 | USD | 101.6809 | 101.8721 | 100.73 | 100.73 | 100.73 | -1.66 (-1.62%) | 417 |
| 11 Apr 2024 | USD | 102.5155 | 103.06 | 101.8855 | 102.39 | 102.39 | +0.19 (+0.19%) | 670 |
