| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 101.1 | 102.2769 | 101.1 | 102.2 | 102.2 | +0.81 (+0.80%) | 3,033 |
| 9 Apr 2024 | USD | 101.285 | 101.89 | 100.82 | 101.39 | 101.39 | -0.39 (-0.38%) | 23,371 |
| 8 Apr 2024 | USD | 101.8 | 102.09 | 101.47 | 101.78 | 101.78 | -0.48 (-0.47%) | 779 |
| 5 Apr 2024 | USD | 101.95 | 102.375 | 101.16 | 102.26 | 102.26 | -1.169 (-1.13%) | 2,528 |
| 4 Apr 2024 | USD | 103.3767 | 103.9753 | 103.2941 | 103.4287 | 103.4287 | +0.059 (+0.06%) | 487 |
| 3 Apr 2024 | USD | 103.8245 | 104.023 | 103.22 | 103.37 | 103.37 | -0.915 (-0.88%) | 409 |
| 2 Apr 2024 | USD | 105.3929 | 105.4191 | 104.285 | 104.285 | 104.285 | +0.105 (+0.10%) | 1,447 |
| 28 Mar 2024 | USD | 104.555 | 104.555 | 103.2 | 104.18 | 104.18 | +0.4 (+0.39%) | 542 |
| 27 Mar 2024 | USD | 103.55 | 104.2001 | 103.55 | 103.78 | 103.78 | +0.47 (+0.45%) | 1,700 |
| 26 Mar 2024 | USD | 102.99 | 103.66 | 102.99 | 103.31 | 103.31 | -0.13 (-0.13%) | 29,034 |
| 25 Mar 2024 | USD | 104.4193 | 104.87 | 103.32 | 103.44 | 103.44 | -0.89 (-0.85%) | 1,691 |
| 22 Mar 2024 | USD | 103.955 | 104.5163 | 103.58 | 104.33 | 104.33 | +0.35 (+0.34%) | 781 |
| 21 Mar 2024 | USD | 102.48 | 104.21 | 102 | 103.98 | 103.98 | +0.6 (+0.58%) | 4,284 |
| 20 Mar 2024 | USD | 104.85 | 104.92 | 103.38 | 103.38 | 103.38 | -1.27 (-1.21%) | 2,802 |
| 19 Mar 2024 | USD | 104.61 | 104.93 | 104.36 | 104.65 | 104.65 | +0.269 (+0.26%) | 731 |
| 18 Mar 2024 | USD | 104.15 | 105.1247 | 104.15 | 104.3809 | 104.3809 | +0.131 (+0.13%) | 1,522 |
| 15 Mar 2024 | USD | 102.9 | 104.41 | 102.87 | 104.25 | 104.25 | -0.445 (-0.43%) | 1,507 |
| 14 Mar 2024 | USD | 105.31 | 105.39 | 104.2703 | 104.6954 | 104.6954 | -0.765 (-0.73%) | 1,872 |
| 13 Mar 2024 | USD | 104.54 | 105.49 | 104.32 | 105.46 | 105.46 | +0.63 (+0.60%) | 579 |
| 12 Mar 2024 | USD | 103.919 | 104.91 | 103.45 | 104.83 | 104.83 | +1.07 (+1.03%) | 86 |
| 11 Mar 2024 | USD | 105.07 | 105.12 | 103.72 | 103.76 | 103.76 | -0.87 (-0.83%) | 3,300 |
| 8 Mar 2024 | USD | 103.74 | 104.63 | 103.11 | 104.63 | 104.63 | +0.92 (+0.89%) | 371 |
| 7 Mar 2024 | USD | 102.2229 | 103.71 | 102.2229 | 103.71 | 103.71 | +1.31 (+1.28%) | 1,065 |
| 6 Mar 2024 | USD | 101.81 | 102.99 | 101.63 | 102.4 | 102.4 | +0.871 (+0.86%) | 801 |
| 5 Mar 2024 | USD | 101.125 | 101.59 | 100.6392 | 101.5289 | 101.5289 | +0.96 (+0.95%) | 3,771 |
| 4 Mar 2024 | USD | 99.82 | 101.06 | 99.49 | 100.569 | 100.569 | +0.723 (+0.72%) | 552 |
| 1 Mar 2024 | USD | 99.755 | 100.115 | 99.19 | 99.8463 | 99.8463 | -0.514 (-0.51%) | 1,614 |
| 29 Feb 2024 | USD | 100.16 | 100.4364 | 99.63 | 100.36 | 100.36 | +0.45 (+0.45%) | 125,419 |
| 28 Feb 2024 | USD | 99.19 | 100.4446 | 99.19 | 99.91 | 99.91 | -0.03 (-0.03%) | 113 |
| 27 Feb 2024 | USD | 100.1079 | 100.1898 | 99.32 | 99.94 | 99.94 | -0.49 (-0.49%) | 2,254 |
