| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 100.93 | 100.93 | 100.01 | 100.43 | 100.43 | +0.496 (+0.50%) | 236 |
| 23 Feb 2024 | USD | 100.38 | 100.38 | 99.7457 | 99.9335 | 99.9335 | +0.902 (+0.91%) | 285 |
| 22 Feb 2024 | USD | 97.4548 | 99.034 | 97.1525 | 99.031 | 99.031 | +0.811 (+0.83%) | 882 |
| 21 Feb 2024 | USD | 99.0479 | 99.0479 | 98.06 | 98.22 | 98.22 | -0.3 (-0.30%) | 1,233 |
| 20 Feb 2024 | USD | 98.26 | 99.21 | 98.21 | 98.52 | 98.52 | +0.26 (+0.26%) | 1,632 |
| 16 Feb 2024 | USD | 97.39 | 98.316 | 96.9588 | 98.26 | 98.26 | +1.132 (+1.17%) | 113 |
| 15 Feb 2024 | USD | 97.71 | 97.71 | 96.51 | 97.128 | 97.128 | +0.898 (+0.93%) | 677 |
| 14 Feb 2024 | USD | 97.35 | 97.75 | 96.23 | 96.23 | 96.23 | -1.436 (-1.47%) | 1,588 |
| 13 Feb 2024 | USD | 99.294 | 99.294 | 97.666 | 97.666 | 97.666 | -0.683 (-0.69%) | 1,227 |
| 12 Feb 2024 | USD | 98.47 | 98.75 | 97.6913 | 98.3492 | 98.3492 | +0.169 (+0.17%) | 580 |
| 9 Feb 2024 | USD | 99.906 | 100.72 | 98.17 | 98.18 | 98.18 | -1.78 (-1.78%) | 2,825 |
| 8 Feb 2024 | USD | 100.79 | 100.79 | 99.96 | 99.96 | 99.96 | -1.48 (-1.46%) | 1,013 |
| 7 Feb 2024 | USD | 100.8619 | 101.64 | 100.48 | 101.44 | 101.44 | +0.89 (+0.89%) | 553 |
| 6 Feb 2024 | USD | 100.1006 | 101.21 | 100.02 | 100.55 | 100.55 | +0.945 (+0.95%) | 288 |
| 5 Feb 2024 | USD | 100 | 100.7798 | 99.33 | 99.605 | 99.605 | -0.835 (-0.83%) | 1,297 |
| 2 Feb 2024 | USD | 102.45 | 102.94 | 98.598 | 100.44 | 100.44 | -0.68 (-0.67%) | 1,140 |
| 1 Feb 2024 | USD | 100.13 | 101.204 | 99.3312 | 101.12 | 101.12 | +1.13 (+1.13%) | 990 |
| 31 Jan 2024 | USD | 100.7775 | 100.94 | 99.99 | 99.99 | 99.99 | -0.41 (-0.41%) | 816 |
| 30 Jan 2024 | USD | 99.745 | 100.48 | 99.3 | 100.4 | 100.4 | +1.107 (+1.12%) | 1,690 |
| 29 Jan 2024 | USD | 99.4771 | 99.9 | 99.17 | 99.2925 | 99.2925 | +0.403 (+0.41%) | 463 |
| 26 Jan 2024 | USD | 98.25 | 98.9 | 97.98 | 98.89 | 98.89 | +1.46 (+1.50%) | 1,383 |
| 25 Jan 2024 | USD | 97.4076 | 97.5521 | 97.27 | 97.43 | 97.43 | -0.48 (-0.49%) | 1,354 |
| 24 Jan 2024 | USD | 99.45 | 99.45 | 97.9 | 97.91 | 97.91 | -1.45 (-1.46%) | 403 |
| 23 Jan 2024 | USD | 98.5 | 99.83 | 98.5 | 99.36 | 99.36 | +1.74 (+1.78%) | 1,010 |
| 22 Jan 2024 | USD | 96.515 | 97.81 | 96.37 | 97.62 | 97.62 | -0.01 (-0.01%) | 35 |
| 19 Jan 2024 | USD | 97.2216 | 97.79 | 96.92 | 97.63 | 97.63 | -0.17 (-0.17%) | 447 |
| 18 Jan 2024 | USD | 98.5 | 98.5 | 97.59 | 97.8 | 97.8 | -1.06 (-1.07%) | 716 |
| 17 Jan 2024 | USD | 97.83 | 99.28 | 97.83 | 98.86 | 98.86 | +1.09 (+1.11%) | 407 |
| 16 Jan 2024 | USD | 97.7 | 98.13 | 97.13 | 97.77 | 97.77 | +0.66 (+0.68%) | 579 |
| 12 Jan 2024 | USD | 97.784 | 98.1 | 97.07 | 97.11 | 97.11 | -0.1 (-0.10%) | 657 |
