| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 96.4832 | 97.21 | 96 | 97.21 | 97.21 | +1.082 (+1.13%) | 252 |
| 10 Jan 2024 | USD | 95.98 | 96.59 | 95.85 | 96.1283 | 96.1283 | +0.968 (+1.02%) | 10,102 |
| 9 Jan 2024 | USD | 94.3896 | 95.1848 | 94.08 | 95.16 | 95.16 | +1.388 (+1.48%) | 951 |
| 8 Jan 2024 | USD | 93.772 | 93.772 | 93.772 | 93.772 | 93.772 | +0.16 (+0.17%) | 22 |
| 5 Jan 2024 | USD | 94.5 | 94.5 | 93.6118 | 93.6118 | 93.6118 | -1.083 (-1.14%) | 126 |
| 4 Jan 2024 | USD | 94.3262 | 94.695 | 94.049 | 94.695 | 94.695 | +0.505 (+0.54%) | 194 |
| 3 Jan 2024 | USD | 94.55 | 95.05 | 94.19 | 94.19 | 94.19 | -0.688 (-0.72%) | 200 |
| 2 Jan 2024 | USD | 94.31 | 95.6 | 94.31 | 94.8775 | 94.8775 | +0.59 (+0.63%) | 237 |
| 29 Dec 2023 | USD | 94.25 | 94.45 | 93.95 | 94.2875 | 94.2875 | +0.477 (+0.51%) | 154 |
| 28 Dec 2023 | USD | 93.86 | 93.98 | 92.99 | 93.81 | 93.81 | +1.051 (+1.13%) | 1,214 |
| 27 Dec 2023 | USD | 92.37 | 92.76 | 92.37 | 92.7589 | 92.7589 | +1.009 (+1.10%) | 260 |
| 22 Dec 2023 | USD | 91.82 | 92.6 | 91.75 | 91.75 | 91.75 | +1.016 (+1.12%) | 73 |
| 21 Dec 2023 | USD | 92.33 | 92.33 | 90.7338 | 90.7338 | 90.7338 | -1.744 (-1.89%) | 108 |
| 20 Dec 2023 | USD | 92.21 | 92.76 | 92.21 | 92.478 | 92.478 | -0.062 (-0.07%) | 609 |
| 19 Dec 2023 | USD | 92.68 | 93.48 | 92.41 | 92.54 | 92.54 | -0.36 (-0.39%) | 481 |
| 18 Dec 2023 | USD | 92.43 | 92.9 | 91.58 | 92.9 | 92.9 | +1.79 (+1.96%) | 50 |
| 15 Dec 2023 | USD | 90.391 | 91.6 | 90.391 | 91.11 | 91.11 | -0.76 (-0.83%) | 490 |
| 14 Dec 2023 | USD | 94.97 | 94.97 | 91.87 | 91.87 | 91.87 | -2.36 (-2.50%) | 19,298 |
| 13 Dec 2023 | USD | 92.32 | 94.33 | 91.7253 | 94.23 | 94.23 | 0.0 (0.0%) | 1,355 |
| 12 Dec 2023 | USD | 93.668 | 94.23 | 93.58 | 94.23 | 94.23 | +1.49 (+1.61%) | 795 |
| 11 Dec 2023 | USD | 93.47 | 93.47 | 92.74 | 92.74 | 92.74 | +0.002 (+0.0%) | 96 |
| 8 Dec 2023 | USD | 93.51 | 93.98 | 92.65 | 92.738 | 92.738 | -1.432 (-1.52%) | 409 |
| 7 Dec 2023 | USD | 93.61 | 94.17 | 92.9 | 94.17 | 94.17 | +0.16 (+0.17%) | 366 |
| 6 Dec 2023 | USD | 93.71 | 94.01 | 92.96 | 94.01 | 94.01 | +0.4 (+0.43%) | 356 |
| 5 Dec 2023 | USD | 95 | 95 | 93.4 | 93.61 | 93.61 | -1.54 (-1.62%) | 3,094 |
| 4 Dec 2023 | USD | 94.95 | 95.86 | 94.44 | 95.15 | 95.15 | -0.24 (-0.25%) | 3,287 |
| 1 Dec 2023 | USD | 96.93 | 96.93 | 95.31 | 95.39 | 95.39 | +0.45 (+0.47%) | 386 |
| 30 Nov 2023 | USD | 94.22 | 94.9947 | 93.99 | 94.94 | 94.94 | -0.01 (-0.01%) | 234 |
| 29 Nov 2023 | USD | 95.135 | 95.21 | 94.54 | 94.95 | 94.95 | -0.08 (-0.08%) | 53 |
| 28 Nov 2023 | USD | 95.5096 | 95.93 | 94.9812 | 95.03 | 95.03 | -0.19 (-0.20%) | 1,325 |
