| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 86.8247 | 87.5011 | 86.08 | 87.5011 | 87.5011 | +1.531 (+1.78%) | 940 |
| 12 Oct 2023 | USD | 87.457 | 87.54 | 85.97 | 85.97 | 85.97 | -1.348 (-1.54%) | 351 |
| 11 Oct 2023 | USD | 88.33 | 88.64 | 86.7846 | 87.3183 | 87.3183 | -1.052 (-1.19%) | 416 |
| 10 Oct 2023 | USD | 86.82 | 88.48 | 86.82 | 88.37 | 88.37 | +1.91 (+2.21%) | 501 |
| 9 Oct 2023 | USD | 85.65 | 86.46 | 85.3414 | 86.46 | 86.46 | +0.608 (+0.71%) | 355 |
| 6 Oct 2023 | USD | 90.07 | 90.13 | 85.82 | 85.8516 | 85.8516 | -5.063 (-5.57%) | 1,244 |
| 5 Oct 2023 | USD | 91.6008 | 91.6684 | 90.755 | 90.915 | 90.915 | -0.535 (-0.59%) | 42,346 |
| 4 Oct 2023 | USD | 91.16 | 91.695 | 90.67 | 91.45 | 91.45 | -0.04 (-0.04%) | 52,076 |
| 3 Oct 2023 | USD | 91.605 | 91.605 | 91.48 | 91.49 | 91.49 | -0.045 (-0.05%) | 31 |
| 2 Oct 2023 | USD | 91.37 | 91.77 | 91.33 | 91.535 | 91.535 | +0.085 (+0.09%) | 320 |
| 29 Sep 2023 | USD | 92.1804 | 92.1804 | 91.45 | 91.45 | 91.45 | -1.62 (-1.74%) | 1,092 |
| 28 Sep 2023 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | +1.125 (+1.22%) | 39,983 |
| 27 Sep 2023 | USD | 92.4825 | 93.08 | 91.945 | 91.945 | 91.945 | -1.62 (-1.73%) | 3,656 |
| 26 Sep 2023 | USD | 93.6219 | 93.6219 | 93.1325 | 93.565 | 93.565 | -0.169 (-0.18%) | 5,575 |
| 25 Sep 2023 | USD | 94.46 | 94.59 | 93.7337 | 93.7337 | 93.7337 | -1.594 (-1.67%) | 84 |
| 22 Sep 2023 | USD | 94.83 | 95.3275 | 94.83 | 95.3275 | 95.3275 | +0.422 (+0.44%) | 673 |
| 21 Sep 2023 | USD | 94.89 | 94.9801 | 94.89 | 94.9055 | 94.9055 | -0.634 (-0.66%) | 138 |
| 20 Sep 2023 | USD | 94.8722 | 95.5392 | 94.8722 | 95.5392 | 95.5392 | +1.062 (+1.12%) | 103 |
| 19 Sep 2023 | USD | 94.76 | 94.76 | 94.4768 | 94.4768 | 94.4768 | -0.896 (-0.94%) | 411 |
| 18 Sep 2023 | USD | 95.4812 | 95.4812 | 95.3733 | 95.3733 | 95.3733 | +0.137 (+0.14%) | 205 |
| 15 Sep 2023 | USD | 95.57 | 96.3893 | 95.225 | 95.2368 | 95.2368 | -0.424 (-0.44%) | 228 |
| 14 Sep 2023 | USD | 95.6692 | 95.6692 | 95.6605 | 95.6605 | 95.6605 | +0.322 (+0.34%) | 107 |
| 13 Sep 2023 | USD | 95.245 | 95.339 | 95.07 | 95.339 | 95.339 | -0.356 (-0.37%) | 569 |
| 12 Sep 2023 | USD | 96.3278 | 96.3656 | 95.52 | 95.695 | 95.695 | -0.895 (-0.93%) | 358 |
| 11 Sep 2023 | USD | 96.6313 | 96.7791 | 96.5902 | 96.5902 | 96.5902 | +0.05 (+0.05%) | 728 |
| 8 Sep 2023 | USD | 95.9988 | 96.6576 | 95.9988 | 96.54 | 96.54 | -0.44 (-0.45%) | 292 |
| 7 Sep 2023 | USD | 95.3005 | 96.99 | 95.3005 | 96.98 | 96.98 | +1.46 (+1.53%) | 278 |
| 6 Sep 2023 | USD | 94.9 | 95.6303 | 94.9 | 95.5199 | 95.5199 | -0.175 (-0.18%) | 1,986 |
| 5 Sep 2023 | USD | 95.96 | 96.08 | 95.695 | 95.695 | 95.695 | -1.24 (-1.28%) | 715 |
| 1 Sep 2023 | USD | 97.055 | 97.055 | 96.935 | 96.935 | 96.935 | +1.025 (+1.07%) | 23 |
