| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 101.34 | 101.34 | 100.44 | 101.34 | 101.34 | -0.676 (-0.66%) | 10,352 |
| 3 Oct 2024 | USD | 103.58 | 103.58 | 101.99 | 102.0157 | 102.0157 | -1.104 (-1.07%) | 353 |
| 2 Oct 2024 | USD | 103.545 | 104.06 | 102.915 | 103.12 | 103.12 | -0.655 (-0.63%) | 1,042 |
| 1 Oct 2024 | USD | 104.815 | 105.0401 | 103.775 | 103.775 | 103.775 | -0.755 (-0.72%) | 1,924 |
| 30 Sep 2024 | USD | 105.25 | 105.498 | 104.2149 | 104.53 | 104.53 | +0.64 (+0.62%) | 1,056 |
| 27 Sep 2024 | USD | 104.15 | 104.445 | 102.94 | 103.89 | 103.89 | +0.903 (+0.88%) | 562 |
| 26 Sep 2024 | USD | 102.4788 | 103.61 | 101.84 | 102.9866 | 102.9866 | -0.093 (-0.09%) | 1,567 |
| 25 Sep 2024 | USD | 103.8 | 104.29 | 102.9224 | 103.08 | 103.08 | -0.559 (-0.54%) | 921 |
| 24 Sep 2024 | USD | 103.18 | 104.52 | 103.05 | 103.6386 | 103.6386 | -0.111 (-0.11%) | 428 |
| 23 Sep 2024 | USD | 102.97 | 104.12 | 102.75 | 103.75 | 103.75 | +0.388 (+0.38%) | 39 |
| 20 Sep 2024 | USD | 102.19 | 103.3616 | 101.51 | 103.3616 | 103.3616 | +1.272 (+1.25%) | 607 |
| 19 Sep 2024 | USD | 102.2562 | 103 | 102 | 102.09 | 102.09 | -0.85 (-0.83%) | 373 |
| 18 Sep 2024 | USD | 103.87 | 104.0709 | 102.772 | 102.94 | 102.94 | -0.965 (-0.93%) | 1,385 |
| 17 Sep 2024 | USD | 104.235 | 104.93 | 103.81 | 103.905 | 103.905 | -1.01 (-0.96%) | 829 |
| 16 Sep 2024 | USD | 104.48 | 105.08 | 104.48 | 104.915 | 104.915 | +1.035 (+1.00%) | 1,322 |
| 13 Sep 2024 | USD | 103.55 | 104.07 | 103.0903 | 103.88 | 103.88 | +0.391 (+0.38%) | 447 |
| 12 Sep 2024 | USD | 103 | 103.4891 | 102.32 | 103.4891 | 103.4891 | +0.189 (+0.18%) | 837 |
| 11 Sep 2024 | USD | 105.42 | 106.16 | 102.9228 | 103.3 | 103.3 | -2.432 (-2.30%) | 1,950 |
| 10 Sep 2024 | USD | 104.77 | 106.6 | 104.77 | 105.732 | 105.732 | +0.602 (+0.57%) | 683 |
| 9 Sep 2024 | USD | 103.8831 | 105.13 | 103.63 | 105.13 | 105.13 | -0.71 (-0.67%) | 560 |
| 6 Sep 2024 | USD | 105.6795 | 105.94 | 104.9795 | 105.84 | 105.84 | +0.575 (+0.55%) | 883 |
| 5 Sep 2024 | USD | 106.465 | 106.465 | 104.9122 | 105.2646 | 105.2646 | -0.575 (-0.54%) | 3,340 |
| 4 Sep 2024 | USD | 106.39 | 106.48 | 105.41 | 105.84 | 105.84 | +0.204 (+0.19%) | 2,589 |
| 3 Sep 2024 | USD | 101.85 | 105.636 | 101.85 | 105.636 | 105.636 | +3.7 (+3.63%) | 1,821 |
| 30 Aug 2024 | USD | 101.37 | 101.9363 | 100.78 | 101.9363 | 101.9363 | +0.786 (+0.78%) | 545 |
| 29 Aug 2024 | USD | 101.53 | 102.03 | 101.05 | 101.15 | 101.15 | -0.166 (-0.16%) | 1,262 |
| 28 Aug 2024 | USD | 101.97 | 101.97 | 101.0448 | 101.316 | 101.316 | +0.356 (+0.35%) | 824 |
| 27 Aug 2024 | USD | 101.76 | 101.84 | 100.96 | 100.96 | 100.96 | -0.55 (-0.54%) | 1,050 |
| 23 Aug 2024 | USD | 102.88 | 102.8871 | 101.32 | 101.51 | 101.51 | -1.23 (-1.20%) | 358 |
| 22 Aug 2024 | USD | 102.755 | 103.2392 | 102.74 | 102.74 | 102.74 | +0.37 (+0.36%) | 666 |
