| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 249.89 | 255.25 | 249.89 | 255.25 | 255.25 | -0.75 (-0.29%) | 1,095 |
| 4 Jul 2024 | USD | 256 | 256 | 256 | 256 | 256 | +1 (+0.39%) | 1 |
| 3 Jul 2024 | USD | 248.03 | 255 | 248.03 | 255 | 255 | +5.75 (+2.31%) | 24,174 |
| 2 Jul 2024 | USD | 250.55 | 250.81 | 247.6 | 249.25 | 249.25 | -1.75 (-0.70%) | 8,123 |
| 1 Jul 2024 | USD | 255 | 255.2126 | 249.87 | 251 | 251 | -11.5 (-4.38%) | 4,990 |
| 28 Jun 2024 | USD | 258 | 262.5 | 253.62 | 262.5 | 262.5 | 0.0 (0.0%) | 6,356 |
| 27 Jun 2024 | USD | 258.3 | 262.5 | 257.0155 | 262.5 | 262.5 | +0.25 (+0.10%) | 3,446 |
| 26 Jun 2024 | USD | 257.38 | 262.25 | 254.76 | 262.25 | 262.25 | -0.25 (-0.10%) | 31,445 |
| 25 Jun 2024 | USD | 260.38 | 262.5 | 255.64 | 262.5 | 262.5 | -1.5 (-0.57%) | 130,450 |
| 24 Jun 2024 | USD | 260 | 264 | 257.8 | 264 | 264 | +3.5 (+1.34%) | 4,003 |
| 21 Jun 2024 | USD | 257.59 | 261.53 | 256.12 | 260.5 | 260.5 | +2.75 (+1.07%) | 6,314 |
| 20 Jun 2024 | USD | 251.4 | 257.75 | 249.61 | 257.75 | 257.75 | +0.75 (+0.29%) | 11,034 |
| 19 Jun 2024 | USD | 257 | 257 | 257 | 257 | 257 | +0.25 (+0.10%) | 46 |
| 18 Jun 2024 | USD | 254.3 | 256.75 | 249.385 | 256.75 | 256.75 | -1.75 (-0.68%) | 11,861 |
| 17 Jun 2024 | USD | 253.75 | 258.5 | 251.9849 | 258.5 | 258.5 | +6.25 (+2.48%) | 2,122 |
| 14 Jun 2024 | USD | 254.14 | 254.14 | 250.63 | 252.25 | 252.25 | -6.25 (-2.42%) | 2,017 |
| 13 Jun 2024 | USD | 254.04 | 258.5 | 251.3619 | 258.5 | 258.5 | -1.75 (-0.67%) | 4,263 |
| 12 Jun 2024 | USD | 255.175 | 260.25 | 253.04 | 260.25 | 260.25 | +0.75 (+0.29%) | 4,597 |
| 11 Jun 2024 | USD | 253.73 | 259.5 | 252.12 | 259.5 | 259.5 | -0.25 (-0.10%) | 2,212 |
| 10 Jun 2024 | USD | 256.5 | 259.75 | 253.13 | 259.75 | 259.75 | -2.5 (-0.95%) | 4,757 |
| 7 Jun 2024 | USD | 260.5 | 262.25 | 256.5 | 262.25 | 262.25 | 0.0 (0.0%) | 8,984 |
| 6 Jun 2024 | USD | 260.12 | 262.25 | 259.0233 | 262.25 | 262.25 | -0.5 (-0.19%) | 3,898 |
| 5 Jun 2024 | USD | 261.54 | 262.75 | 258.75 | 262.75 | 262.75 | 0.0 (0.0%) | 5,663 |
| 4 Jun 2024 | USD | 259.95 | 262.75 | 259.34 | 262.75 | 262.75 | +1 (+0.38%) | 7,010 |
| 3 Jun 2024 | USD | 259 | 261.75 | 255.64 | 261.75 | 261.75 | +2.5 (+0.96%) | 6,243 |
| 31 May 2024 | USD | 252.65 | 259.25 | 252.65 | 259.25 | 259.25 | 0.0 (0.0%) | 7,286 |
| 30 May 2024 | USD | 250.07 | 259.25 | 250.07 | 259.25 | 259.25 | 0.0 (0.0%) | 14,839 |
| 29 May 2024 | USD | 255 | 259.25 | 249.83 | 259.25 | 259.25 | 0.0 (0.0%) | 9,203 |
| 28 May 2024 | USD | 258.72 | 259.25 | 253.2705 | 259.25 | 259.25 | 0.0 (0.0%) | 7,453 |
| 24 May 2024 | USD | 259.5 | 260.44 | 257.6 | 259.25 | 259.25 | -2.5 (-0.96%) | 7,901 |
