| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 301.75 | 303.5 | 301.75 | 301.75 | 301.75 | -1.25 (-0.41%) | 54 |
| 3 Oct 2024 | USD | 304 | 304.07 | 301.424 | 303 | 303 | -0.5 (-0.16%) | 1,955 |
| 2 Oct 2024 | USD | 300.56 | 303.93 | 298.89 | 303.5 | 303.5 | -0.25 (-0.08%) | 1,634 |
| 1 Oct 2024 | USD | 305 | 305.08 | 302.39 | 303.75 | 303.75 | +0.25 (+0.08%) | 3,539 |
| 30 Sep 2024 | USD | 303.95 | 304.98 | 302.24 | 303.5 | 303.5 | -3 (-0.98%) | 3,898 |
| 27 Sep 2024 | USD | 304.07 | 306.98 | 303.32 | 306.5 | 306.5 | +3.75 (+1.24%) | 5,179 |
| 26 Sep 2024 | USD | 301.17 | 304.29 | 300.51 | 302.75 | 302.75 | +1.75 (+0.58%) | 3,417 |
| 25 Sep 2024 | USD | 299.57 | 301.8 | 298.29 | 301 | 301 | +0.75 (+0.25%) | 1,785 |
| 24 Sep 2024 | USD | 299.29 | 301.4 | 297.66 | 300.25 | 300.25 | +1.75 (+0.59%) | 5,927 |
| 23 Sep 2024 | USD | 300 | 300.22 | 296.83 | 298.5 | 298.5 | +6.75 (+2.31%) | 177,813 |
| 20 Sep 2024 | USD | 293.81 | 297.87 | 291.75 | 291.75 | 291.75 | +2.25 (+0.78%) | 102,999 |
| 19 Sep 2024 | USD | 294.7563 | 294.99 | 289.5 | 289.5 | 289.5 | -0.75 (-0.26%) | 1,831 |
| 18 Sep 2024 | USD | 293.88 | 294.93 | 290.25 | 290.25 | 290.25 | -0.25 (-0.09%) | 1,826 |
| 17 Sep 2024 | USD | 296.69 | 298.17 | 290.5 | 290.5 | 290.5 | -1.25 (-0.43%) | 3,617 |
| 16 Sep 2024 | USD | 296.11 | 300 | 291.75 | 291.75 | 291.75 | +0.75 (+0.26%) | 42,753 |
| 13 Sep 2024 | USD | 294 | 296.1827 | 291 | 291 | 291 | +2.25 (+0.78%) | 4,126 |
| 12 Sep 2024 | USD | 290.2 | 291.67 | 288.53 | 288.75 | 288.75 | +1.5 (+0.52%) | 1,403 |
| 11 Sep 2024 | USD | 291.5 | 291.57 | 285.82 | 287.25 | 287.25 | -3 (-1.03%) | 2,515 |
| 10 Sep 2024 | USD | 291.37 | 296.14 | 290.25 | 290.25 | 290.25 | +1.25 (+0.43%) | 3,529 |
| 9 Sep 2024 | USD | 290.22 | 291.69 | 287.9543 | 289 | 289 | +0.25 (+0.09%) | 4,179 |
| 6 Sep 2024 | USD | 287.42 | 292.12 | 287.42 | 288.75 | 288.75 | +1.25 (+0.43%) | 4,574 |
| 5 Sep 2024 | USD | 287.78 | 289.46 | 286.28 | 287.5 | 287.5 | -0.5 (-0.17%) | 2,817 |
| 4 Sep 2024 | USD | 286.64 | 288.9 | 285.99 | 288 | 288 | +1.5 (+0.52%) | 8,878 |
| 3 Sep 2024 | USD | 286.68 | 288.01 | 285 | 286.5 | 286.5 | +10.5 (+3.80%) | 3,178 |
| 2 Sep 2024 | USD | 288.66 | 288.66 | 276 | 276 | 276 | 0.0 (0.0%) | 30 |
| 30 Aug 2024 | USD | 287.86 | 288.8 | 276 | 276 | 276 | 0.0 (0.0%) | 2,193 |
| 29 Aug 2024 | USD | 287 | 289.1 | 276 | 276 | 276 | 0.0 (0.0%) | 2,748 |
| 28 Aug 2024 | USD | 289.95 | 290.85 | 276 | 276 | 276 | 0.0 (0.0%) | 4,216 |
| 27 Aug 2024 | USD | 289.3 | 290.0231 | 276 | 276 | 276 | -13.25 (-4.58%) | 3,275 |
| 23 Aug 2024 | USD | 290.05 | 290.85 | 287.1 | 289.25 | 289.25 | -0.25 (-0.09%) | 1,741 |
