| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 284.15 | 284.3968 | 280.5025 | 283.5 | 283.5 | 0.0 (0.0%) | 1,818 |
| 25 Aug 2023 | USD | 284.37 | 285.73 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 1,423 |
| 24 Aug 2023 | USD | 281.87 | 284.7682 | 281.55 | 283.5 | 283.5 | +1 (+0.35%) | 967 |
| 23 Aug 2023 | USD | 282.05 | 282.965 | 280.8974 | 282.5 | 282.5 | +2 (+0.71%) | 7,953 |
| 22 Aug 2023 | USD | 280.43 | 280.76 | 279.405 | 280.5 | 280.5 | +1 (+0.36%) | 145 |
| 21 Aug 2023 | USD | 281.7 | 282.28 | 278.922 | 279.5 | 279.5 | -3.5 (-1.24%) | 1,643 |
| 18 Aug 2023 | USD | 283 | 283.72 | 280.455 | 283 | 283 | -2 (-0.70%) | 1,596 |
| 17 Aug 2023 | USD | 286.4 | 286.4 | 283.56 | 285 | 285 | -2.5 (-0.87%) | 634 |
| 16 Aug 2023 | USD | 287.54 | 288.6119 | 285.9263 | 287.5 | 287.5 | 0.0 (0.0%) | 39,124 |
| 15 Aug 2023 | USD | 288.0762 | 289.0891 | 287.2958 | 287.5 | 287.5 | -0.5 (-0.17%) | 457 |
| 14 Aug 2023 | USD | 288.79 | 289.89 | 287.88 | 288 | 288 | 0.0 (0.0%) | 785 |
| 11 Aug 2023 | USD | 288.78 | 288.8333 | 286.77 | 288 | 288 | -1.25 (-0.43%) | 134,381 |
| 10 Aug 2023 | USD | 288.99 | 290.06 | 287.5897 | 289.25 | 289.25 | +0.25 (+0.09%) | 2,283 |
| 9 Aug 2023 | USD | 289.16 | 289.72 | 288.28 | 289 | 289 | -0.5 (-0.17%) | 3,936 |
| 8 Aug 2023 | USD | 291.05 | 291.77 | 288.8884 | 289.5 | 289.5 | -0.25 (-0.09%) | 89,700 |
| 7 Aug 2023 | USD | 287.88 | 290.71 | 287.88 | 289.75 | 289.75 | -0.25 (-0.09%) | 1,359 |
| 4 Aug 2023 | USD | 292.46 | 292.81 | 287.96 | 290 | 290 | -0.75 (-0.26%) | 2,368 |
| 3 Aug 2023 | USD | 288.752 | 290.9 | 288.752 | 290.75 | 290.75 | -1.5 (-0.51%) | 1,227 |
| 2 Aug 2023 | USD | 290.26 | 293.365 | 289.9 | 292.25 | 292.25 | +1.25 (+0.43%) | 15,137 |
| 1 Aug 2023 | USD | 293 | 293.9 | 290.33 | 291 | 291 | +0.25 (+0.09%) | 1,374 |
| 31 Jul 2023 | USD | 293.69 | 294.31 | 290.4785 | 290.75 | 290.75 | -5.5 (-1.86%) | 3,757 |
| 28 Jul 2023 | USD | 296.04 | 297.6495 | 293.01 | 296.25 | 296.25 | -1 (-0.34%) | 3,888 |
| 27 Jul 2023 | USD | 292.98 | 298.68 | 292 | 297.25 | 297.25 | +6 (+2.06%) | 5,300 |
| 26 Jul 2023 | USD | 292.24 | 292.43 | 289.5015 | 291.25 | 291.25 | -3 (-1.02%) | 1,984 |
| 25 Jul 2023 | USD | 296 | 296 | 291.77 | 294.25 | 294.25 | -1.5 (-0.51%) | 16,929 |
| 24 Jul 2023 | USD | 296 | 296.95 | 294.855 | 295.75 | 295.75 | -1 (-0.34%) | 8,442 |
| 21 Jul 2023 | USD | 297.775 | 299.31 | 296.11 | 296.75 | 296.75 | +0.5 (+0.17%) | 1,348 |
| 20 Jul 2023 | USD | 295.19 | 297.4086 | 294.31 | 296.25 | 296.25 | +3 (+1.02%) | 2,638 |
| 19 Jul 2023 | USD | 295.4 | 295.4 | 293.25 | 293.25 | 293.25 | -1.5 (-0.51%) | 1,691 |
| 18 Jul 2023 | USD | 294.47 | 295.64 | 292.955 | 294.75 | 294.75 | -1.75 (-0.59%) | 1,367 |
