| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 290 | 290.6 | 288.37 | 288.75 | 288.75 | -0.75 (-0.26%) | 1,955 |
| 2 Jun 2023 | USD | 284.92 | 289.66 | 284.92 | 289.5 | 289.5 | +2.5 (+0.87%) | 8,823 |
| 1 Jun 2023 | USD | 284.73 | 287.93 | 283.865 | 287 | 287 | 0.0 (0.0%) | 1,366 |
| 31 May 2023 | USD | 285.44 | 287 | 283.39 | 287 | 287 | 0.0 (0.0%) | 2,319 |
| 30 May 2023 | USD | 284.95 | 287 | 283.75 | 287 | 287 | 0.0 (0.0%) | 3,413 |
| 26 May 2023 | USD | 286.055 | 288.46 | 285.8 | 287 | 287 | +1.5 (+0.53%) | 1,601 |
| 25 May 2023 | USD | 286.81 | 286.85 | 284.87 | 285.5 | 285.5 | 0.0 (0.0%) | 1,271 |
| 24 May 2023 | USD | 288.15 | 288.15 | 284.75 | 285.5 | 285.5 | -0.75 (-0.26%) | 100,706 |
| 23 May 2023 | USD | 288.45 | 288.45 | 285.6791 | 286.25 | 286.25 | -7 (-2.39%) | 3,106 |
| 22 May 2023 | USD | 295.55 | 296.57 | 290.73 | 293.25 | 293.25 | -1.5 (-0.51%) | 277,902 |
| 19 May 2023 | USD | 294.16 | 295.75 | 292.95 | 294.75 | 294.75 | +2.5 (+0.86%) | 1,616 |
| 18 May 2023 | USD | 293.35 | 293.46 | 291.3311 | 292.25 | 292.25 | -1 (-0.34%) | 285,111 |
| 17 May 2023 | USD | 294.15 | 295.52 | 292.87 | 293.25 | 293.25 | -1.5 (-0.51%) | 85,676 |
| 16 May 2023 | USD | 295.94 | 296.15 | 294.58 | 294.75 | 294.75 | -1.25 (-0.42%) | 354,658 |
| 15 May 2023 | USD | 295.7 | 296.575 | 294.75 | 296 | 296 | +1.25 (+0.42%) | 127,599 |
| 12 May 2023 | USD | 294.79 | 296.1669 | 294.51 | 294.75 | 294.75 | +1 (+0.34%) | 69,611 |
| 11 May 2023 | USD | 296.5 | 296.5 | 293.401 | 293.75 | 293.75 | -1.5 (-0.51%) | 2,047 |
| 10 May 2023 | USD | 296.5 | 297.915 | 293.915 | 295.25 | 295.25 | -3 (-1.01%) | 2,266 |
| 9 May 2023 | USD | 298.52 | 298.86 | 296.515 | 298.25 | 298.25 | +1.25 (+0.42%) | 1,319 |
| 5 May 2023 | USD | 295.2 | 297 | 294.69 | 297 | 297 | +2.75 (+0.93%) | 1,111 |
| 4 May 2023 | USD | 295.95 | 296.3 | 293.44 | 294.25 | 294.25 | -1 (-0.34%) | 2,824 |
| 3 May 2023 | USD | 296.85 | 297.03 | 294.9289 | 295.25 | 295.25 | -0.5 (-0.17%) | 3,122 |
| 2 May 2023 | USD | 297.37 | 297.87 | 295.75 | 295.75 | 295.75 | +1 (+0.34%) | 137,847 |
| 28 Apr 2023 | USD | 294.83 | 296.0552 | 294.1734 | 294.75 | 294.75 | +1.75 (+0.60%) | 2,094 |
| 27 Apr 2023 | USD | 290.59 | 294.72 | 290.295 | 293 | 293 | +1.75 (+0.60%) | 4,581 |
| 26 Apr 2023 | USD | 289.98 | 291.5 | 289.77 | 291.25 | 291.25 | 0.0 (0.0%) | 2,975 |
| 25 Apr 2023 | USD | 294.735 | 295 | 289.45 | 291.25 | 291.25 | -1.5 (-0.51%) | 9,855 |
| 24 Apr 2023 | USD | 292.86 | 293.35 | 292.1 | 292.75 | 292.75 | +1.25 (+0.43%) | 3,596 |
| 21 Apr 2023 | USD | 291.92 | 292.45 | 290.5958 | 291.5 | 291.5 | +0.25 (+0.09%) | 44,321 |
| 20 Apr 2023 | USD | 291.2 | 291.5142 | 290.49 | 291.25 | 291.25 | +0.25 (+0.09%) | 2,761 |
