| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 291 | 291.51 | 290.212 | 291 | 291 | +0.5 (+0.17%) | 2,763 |
| 18 Apr 2023 | USD | 289.31 | 290.96 | 289.31 | 290.5 | 290.5 | +1.5 (+0.52%) | 1,702 |
| 17 Apr 2023 | USD | 289.84 | 290.44 | 288.22 | 289 | 289 | +1 (+0.35%) | 127,994 |
| 14 Apr 2023 | USD | 286.57 | 289.72 | 286.57 | 288 | 288 | +0.5 (+0.17%) | 66,786 |
| 13 Apr 2023 | USD | 285.78 | 288.78 | 285.78 | 287.5 | 287.5 | +2.25 (+0.79%) | 2,706 |
| 12 Apr 2023 | USD | 284.48 | 286.41 | 274.1034 | 285.25 | 285.25 | 0.0 (0.0%) | 173,148 |
| 11 Apr 2023 | USD | 283.49 | 285.48 | 282.8651 | 285.25 | 285.25 | +2.5 (+0.88%) | 198,351 |
| 6 Apr 2023 | USD | 282.38 | 283.18 | 281.65 | 282.75 | 282.75 | -1.25 (-0.44%) | 12,171 |
| 5 Apr 2023 | USD | 283.49 | 284.67 | 283.02 | 284 | 284 | +1.75 (+0.62%) | 3,358 |
| 4 Apr 2023 | USD | 280.872 | 282.72 | 280.495 | 282.25 | 282.25 | +0.5 (+0.18%) | 32,879 |
| 3 Apr 2023 | USD | 280.2831 | 282.22 | 279.61 | 281.75 | 281.75 | +1.95 (+0.70%) | 358,947 |
| 31 Mar 2023 | USD | 278.97 | 280.66 | 278.63 | 279.8 | 279.8 | +2.65 (+0.96%) | 2,413 |
| 30 Mar 2023 | USD | 277.25 | 277.6577 | 276.8477 | 277.15 | 277.15 | +0.2 (+0.07%) | 1,306 |
| 29 Mar 2023 | USD | 277 | 278.1 | 276.522 | 276.95 | 276.95 | +1.15 (+0.42%) | 2,152 |
| 28 Mar 2023 | USD | 274.36 | 275.82 | 273.99 | 275.8 | 275.8 | +1.85 (+0.68%) | 1,463 |
| 27 Mar 2023 | USD | 272.495 | 274.7 | 271.21 | 273.95 | 273.95 | +3.7 (+1.37%) | 1,406 |
| 24 Mar 2023 | USD | 270.78 | 271.3085 | 268.9412 | 270.25 | 270.25 | -1 (-0.37%) | 764 |
| 23 Mar 2023 | USD | 267.87 | 271.27 | 267.87 | 271.25 | 271.25 | +0.35 (+0.13%) | 308,966 |
| 22 Mar 2023 | USD | 270.04 | 271.67 | 270.04 | 270.9 | 270.9 | +1.95 (+0.73%) | 89,506 |
| 21 Mar 2023 | USD | 270.7 | 270.7 | 267.75 | 268.95 | 268.95 | -0.15 (-0.06%) | 2,503 |
| 20 Mar 2023 | USD | 267.92 | 271.0244 | 267.92 | 269.1 | 269.1 | +1.8 (+0.67%) | 2,086 |
| 17 Mar 2023 | USD | 269.57 | 269.57 | 266.17 | 267.3 | 267.3 | -0.15 (-0.06%) | 97,672 |
| 16 Mar 2023 | USD | 265.78 | 269.79 | 265.78 | 267.45 | 267.45 | +3.3 (+1.25%) | 2,917 |
| 15 Mar 2023 | USD | 264.56 | 265.53 | 262.65 | 264.15 | 264.15 | -1.65 (-0.62%) | 2,920 |
| 14 Mar 2023 | USD | 263 | 266.7041 | 263 | 265.8 | 265.8 | +0.35 (+0.13%) | 2,094 |
| 13 Mar 2023 | USD | 260.37 | 267.44 | 260.37 | 265.45 | 265.45 | +0.35 (+0.13%) | 3,163 |
| 10 Mar 2023 | USD | 263.85 | 266.424 | 263.235 | 265.1 | 265.1 | -0.3 (-0.11%) | 2,305 |
| 9 Mar 2023 | USD | 267.13 | 267.13 | 263.33 | 265.4 | 265.4 | +0.8 (+0.30%) | 1,601 |
| 8 Mar 2023 | USD | 265.845 | 265.9964 | 263.2 | 264.6 | 264.6 | -5.45 (-2.02%) | 1,363 |
| 7 Mar 2023 | USD | 271.8 | 273.051 | 267.5877 | 270.05 | 270.05 | +0.1 (+0.04%) | 2,486 |
