| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 269.58 | 270.49 | 269.07 | 269.95 | 269.95 | +2.4 (+0.90%) | 357,564 |
| 3 Mar 2023 | USD | 268.49 | 268.49 | 266.2905 | 267.55 | 267.55 | +1.95 (+0.73%) | 3,304 |
| 2 Mar 2023 | USD | 262.88 | 268 | 262.45 | 265.6 | 265.6 | +2.9 (+1.10%) | 2,049 |
| 1 Mar 2023 | USD | 262.89 | 263.4425 | 261.95 | 262.7 | 262.7 | -1.15 (-0.44%) | 1,659 |
| 28 Feb 2023 | USD | 264.98 | 264.98 | 262.9543 | 263.85 | 263.85 | -5.1 (-1.90%) | 1,348 |
| 27 Feb 2023 | USD | 265.03 | 268.95 | 263.67 | 268.95 | 268.95 | 0.0 (0.0%) | 1,809 |
| 24 Feb 2023 | USD | 266.2 | 268.95 | 262.415 | 268.95 | 268.95 | 0.0 (0.0%) | 2,304 |
| 23 Feb 2023 | USD | 267.69 | 268.95 | 263.96 | 268.95 | 268.95 | 0.0 (0.0%) | 22,010 |
| 22 Feb 2023 | USD | 268.54 | 270.15 | 268.2 | 268.95 | 268.95 | 0.0 (0.0%) | 6,784 |
| 21 Feb 2023 | USD | 268.43 | 270 | 267.92 | 268.95 | 268.95 | -0.95 (-0.35%) | 191,657 |
| 20 Feb 2023 | USD | 269.9 | 269.9 | 269.9 | 269.9 | 269.9 | +2.45 (+0.92%) | 0 |
| 17 Feb 2023 | USD | 266.3 | 268.9 | 265.82 | 267.45 | 267.45 | +1.7 (+0.64%) | 1,284 |
| 16 Feb 2023 | USD | 265.25 | 267.21 | 263.455 | 265.75 | 265.75 | -0.2 (-0.08%) | 1,255 |
| 15 Feb 2023 | USD | 266.81 | 267.7 | 265.65 | 265.95 | 265.95 | +0.4 (+0.15%) | 795 |
| 14 Feb 2023 | USD | 266.2 | 267.454 | 265.1943 | 265.55 | 265.55 | -0.8 (-0.30%) | 67,165 |
| 13 Feb 2023 | USD | 264.0312 | 266.79 | 262.42 | 266.35 | 266.35 | +4.6 (+1.76%) | 76,030 |
| 10 Feb 2023 | USD | 261.03 | 262.23 | 260.4212 | 261.75 | 261.75 | -0.8 (-0.30%) | 4,637 |
| 9 Feb 2023 | USD | 262.82 | 263.77 | 261.005 | 262.55 | 262.55 | -1.25 (-0.47%) | 22,457 |
| 8 Feb 2023 | USD | 265.375 | 265.73 | 263.2 | 263.8 | 263.8 | -1.35 (-0.51%) | 5,422 |
| 7 Feb 2023 | USD | 267.92 | 267.92 | 263.905 | 265.15 | 265.15 | -1.1 (-0.41%) | 2,100 |
| 6 Feb 2023 | USD | 264.23 | 267.8 | 264.23 | 266.25 | 266.25 | +1.6 (+0.60%) | 126,854 |
| 3 Feb 2023 | USD | 263.04 | 265.0299 | 261.92 | 264.65 | 264.65 | +1 (+0.38%) | 4,929 |
| 2 Feb 2023 | USD | 266.27 | 266.27 | 262.12 | 263.65 | 263.65 | -1.7 (-0.64%) | 76,617 |
| 1 Feb 2023 | USD | 267.015 | 268.46 | 264.105 | 265.35 | 265.35 | +1 (+0.38%) | 2,094 |
| 31 Jan 2023 | USD | 270.89 | 270.89 | 263.29 | 264.35 | 264.35 | -7 (-2.58%) | 303,666 |
| 30 Jan 2023 | USD | 271.98 | 272.79 | 270.69 | 271.35 | 271.35 | -1.7 (-0.62%) | 1,723 |
| 27 Jan 2023 | USD | 274.97 | 275.26 | 272.226 | 273.05 | 273.05 | +0.45 (+0.17%) | 1,241 |
| 26 Jan 2023 | USD | 273 | 273.08 | 271.72 | 272.6 | 272.6 | +2.25 (+0.83%) | 600 |
| 25 Jan 2023 | USD | 270.33 | 272.19 | 269.6635 | 270.35 | 270.35 | +2.1 (+0.78%) | 2,967 |
| 24 Jan 2023 | USD | 248.24 | 300 | 248.24 | 268.25 | 268.25 | -2.2 (-0.81%) | 3,038 |
