| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 268.94 | 270.9182 | 267.7 | 270.45 | 270.45 | +4.15 (+1.56%) | 3,341 |
| 20 Jan 2023 | USD | 263.5 | 267.71 | 263.5 | 266.3 | 266.3 | +0.1 (+0.04%) | 111,588 |
| 19 Jan 2023 | USD | 266.85 | 268.86 | 264.06 | 266.2 | 266.2 | -2.85 (-1.06%) | 907 |
| 18 Jan 2023 | USD | 273.71 | 274 | 266.52 | 269.05 | 269.05 | -4.35 (-1.59%) | 1,445 |
| 17 Jan 2023 | USD | 270.2594 | 275.33 | 270.01 | 273.4 | 273.4 | +3.6 (+1.33%) | 11,574 |
| 16 Jan 2023 | USD | 269.8 | 269.8 | 269.8 | 269.8 | 269.8 | +2.6 (+0.97%) | 0 |
| 13 Jan 2023 | USD | 266.2 | 267.5699 | 266 | 267.2 | 267.2 | -0.4 (-0.15%) | 1,671 |
| 12 Jan 2023 | USD | 270.9 | 270.9 | 266.8825 | 267.6 | 267.6 | -0.2 (-0.07%) | 1,178 |
| 11 Jan 2023 | USD | 269.73 | 269.73 | 267.1 | 267.8 | 267.8 | +0.15 (+0.06%) | 1,662 |
| 10 Jan 2023 | USD | 266.98 | 268.74 | 266.98 | 267.65 | 267.65 | -1.6 (-0.59%) | 896 |
| 9 Jan 2023 | USD | 269.52 | 269.93 | 267.57 | 269.25 | 269.25 | +1.85 (+0.69%) | 714 |
| 6 Jan 2023 | USD | 262.16 | 267.92 | 262.16 | 267.4 | 267.4 | +5.65 (+2.16%) | 4,614 |
| 5 Jan 2023 | USD | 264.49 | 264.89 | 261.75 | 261.75 | 261.75 | -2.2 (-0.83%) | 1,195 |
| 4 Jan 2023 | USD | 266.28 | 266.28 | 263.52 | 263.95 | 263.95 | +3.6 (+1.38%) | 1,463 |
| 3 Jan 2023 | USD | 263.105 | 263.88 | 259.54 | 260.35 | 260.35 | -5.7 (-2.14%) | 1,133 |
| 30 Dec 2022 | USD | 265.22 | 266.05 | 261.741 | 266.05 | 266.05 | -0.5 (-0.19%) | 1,066 |
| 29 Dec 2022 | USD | 265.76 | 267.42 | 265.3 | 266.55 | 266.55 | +0.5 (+0.19%) | 432 |
| 28 Dec 2022 | USD | 267.97 | 268.15 | 266.05 | 266.05 | 266.05 | -0.3 (-0.11%) | 186 |
| 23 Dec 2022 | USD | 265.99 | 268.35 | 264.808 | 266.35 | 266.35 | +0.3 (+0.11%) | 255 |
| 22 Dec 2022 | USD | 267.775 | 267.775 | 263.76 | 266.05 | 266.05 | -3.1 (-1.15%) | 448 |
| 21 Dec 2022 | USD | 268.24 | 269.7976 | 267.64 | 269.15 | 269.15 | +4.1 (+1.55%) | 1,099 |
| 20 Dec 2022 | USD | 266.62 | 267.752 | 264.551 | 265.05 | 265.05 | -2 (-0.75%) | 674 |
| 19 Dec 2022 | USD | 266.12 | 267.96 | 265.335 | 267.05 | 267.05 | -0.7 (-0.26%) | 9,106 |
| 16 Dec 2022 | USD | 270.75 | 270.75 | 265.9649 | 267.75 | 267.75 | -3.6 (-1.33%) | 714 |
| 15 Dec 2022 | USD | 273.625 | 274.35 | 269.27 | 271.35 | 271.35 | -5.5 (-1.99%) | 987 |
| 14 Dec 2022 | USD | 275.22 | 276.941 | 274.7632 | 276.85 | 276.85 | +1.3 (+0.47%) | 1,344 |
| 13 Dec 2022 | USD | 276.55 | 278.68 | 274.345 | 275.55 | 275.55 | +3.25 (+1.19%) | 1,751 |
| 12 Dec 2022 | USD | 272.19 | 276.62 | 271.975 | 272.3 | 272.3 | 0.0 (0.0%) | 1,947 |
| 9 Dec 2022 | USD | 273.32 | 273.7697 | 271.86 | 272.3 | 272.3 | -0.05 (-0.02%) | 806 |
| 8 Dec 2022 | USD | 270.34 | 272.84 | 270.34 | 272.35 | 272.35 | -0.35 (-0.13%) | 45,062 |
