| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 257.84 | 260.58 | 256.2572 | 260.2 | 260.2 | +3.35 (+1.30%) | 1,278 |
| 25 Oct 2022 | USD | 254.4 | 257.2285 | 254.4 | 256.85 | 256.85 | +2.2 (+0.86%) | 735 |
| 24 Oct 2022 | USD | 252.8 | 256.75 | 252.8 | 254.65 | 254.65 | +2 (+0.79%) | 3,032 |
| 21 Oct 2022 | USD | 249.77 | 254.41 | 249.61 | 252.65 | 252.65 | +1.3 (+0.52%) | 110,587 |
| 20 Oct 2022 | USD | 249.92 | 251.47 | 249.55 | 251.35 | 251.35 | +0.5 (+0.20%) | 1,093 |
| 19 Oct 2022 | USD | 250.05 | 252.19 | 249.43 | 250.85 | 250.85 | +2.8 (+1.13%) | 7,950 |
| 18 Oct 2022 | USD | 248.85 | 250.32 | 246.48 | 248.05 | 248.05 | +2.95 (+1.20%) | 167,806 |
| 17 Oct 2022 | USD | 245.2 | 246.73 | 244.16 | 245.1 | 245.1 | -0.05 (-0.02%) | 2,747 |
| 14 Oct 2022 | USD | 249.08 | 249.2863 | 242.85 | 245.15 | 245.15 | +1 (+0.41%) | 2,527 |
| 13 Oct 2022 | USD | 235.4 | 249.04 | 234.46 | 244.15 | 244.15 | +5.4 (+2.26%) | 21,887 |
| 12 Oct 2022 | USD | 237.27 | 239.82 | 237.05 | 238.75 | 238.75 | +3.45 (+1.47%) | 19,378 |
| 11 Oct 2022 | USD | 234.16 | 238.97 | 234.16 | 235.3 | 235.3 | 0.0 (0.0%) | 1,055 |
| 10 Oct 2022 | USD | 233.41 | 236.15 | 233.41 | 235.3 | 235.3 | +1.4 (+0.60%) | 1,836 |
| 7 Oct 2022 | USD | 233.88 | 234.75 | 232.19 | 233.9 | 233.9 | -4.95 (-2.07%) | 20,079 |
| 6 Oct 2022 | USD | 239.34 | 239.5885 | 236.34 | 238.85 | 238.85 | +2.15 (+0.91%) | 1,179 |
| 5 Oct 2022 | USD | 236.91 | 238.83 | 236.1629 | 236.7 | 236.7 | -1.95 (-0.82%) | 1,110 |
| 4 Oct 2022 | USD | 235.34 | 240.8 | 235.34 | 238.65 | 238.65 | +3.45 (+1.47%) | 346,882 |
| 3 Oct 2022 | USD | 233.52 | 236.055 | 231.85 | 235.2 | 235.2 | +1.45 (+0.62%) | 1,576 |
| 30 Sep 2022 | USD | 233.7674 | 234.4447 | 231.79 | 233.75 | 233.75 | -0.65 (-0.28%) | 1,996 |
| 29 Sep 2022 | USD | 236.32 | 237.53 | 232.96 | 234.4 | 234.4 | -1.65 (-0.70%) | 1,539 |
| 28 Sep 2022 | USD | 236.66 | 237.96 | 234.403 | 236.05 | 236.05 | -4.2 (-1.75%) | 3,535 |
| 27 Sep 2022 | USD | 243.76 | 244.7701 | 237.08 | 240.25 | 240.25 | -4.25 (-1.74%) | 34,144 |
| 26 Sep 2022 | USD | 246.01 | 246.125 | 242.485 | 244.5 | 244.5 | -3.45 (-1.39%) | 1,605 |
| 23 Sep 2022 | USD | 247.94 | 248.94 | 244.975 | 247.95 | 247.95 | -0.45 (-0.18%) | 7,148 |
| 22 Sep 2022 | USD | 251.08 | 251.08 | 247.7598 | 248.4 | 248.4 | -7.15 (-2.80%) | 27,824 |
| 21 Sep 2022 | USD | 255.4 | 256.8392 | 253.695 | 255.55 | 255.55 | +1.3 (+0.51%) | 16,396 |
| 20 Sep 2022 | USD | 257.01 | 257.01 | 253.4 | 254.25 | 254.25 | +1.25 (+0.49%) | 297,739 |
| 16 Sep 2022 | USD | 253.47 | 255.84 | 251.76 | 253 | 253 | -2 (-0.78%) | 91,653 |
| 15 Sep 2022 | USD | 255.72 | 255.72 | 252.83 | 255 | 255 | -2.3 (-0.89%) | 6,254 |
| 14 Sep 2022 | USD | 255.09 | 258.2309 | 255 | 257.3 | 257.3 | +1.05 (+0.41%) | 632 |
