| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 257.74 | 258.6625 | 256.02 | 256.25 | 256.25 | -3.25 (-1.25%) | 1,035 |
| 12 Sep 2022 | USD | 260 | 261.28 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 860 |
| 9 Sep 2022 | USD | 260.26 | 260.73 | 258.31 | 259.5 | 259.5 | -1.2 (-0.46%) | 3,450 |
| 8 Sep 2022 | USD | 257.85 | 260.92 | 257.78 | 260.7 | 260.7 | +5.1 (+2.00%) | 50,879 |
| 7 Sep 2022 | USD | 254.39 | 259.695 | 254.39 | 255.6 | 255.6 | 0.0 (0.0%) | 50,018 |
| 6 Sep 2022 | USD | 254.47 | 256.67 | 253.53 | 255.6 | 255.6 | +1.65 (+0.65%) | 1,388 |
| 5 Sep 2022 | USD | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | -4.3 (-1.67%) | 0 |
| 2 Sep 2022 | USD | 257.711 | 258.54 | 254.53 | 258.25 | 258.25 | +2.95 (+1.16%) | 118,052 |
| 1 Sep 2022 | USD | 252.28 | 256.04 | 251.82 | 255.3 | 255.3 | +1.45 (+0.57%) | 18,407 |
| 31 Aug 2022 | USD | 254.17 | 255.585 | 253.57 | 253.85 | 253.85 | -7.6 (-2.91%) | 1,469 |
| 30 Aug 2022 | USD | 256.34 | 261.45 | 252.756 | 261.45 | 261.45 | 0.0 (0.0%) | 1,316 |
| 26 Aug 2022 | USD | 262.8 | 262.84 | 258.75 | 261.45 | 261.45 | 0.0 (0.0%) | 1,400 |
| 25 Aug 2022 | USD | 261.99 | 262.53 | 260.26 | 261.45 | 261.45 | 0.0 (0.0%) | 708 |
| 24 Aug 2022 | USD | 260.74 | 261.87 | 260.29 | 261.45 | 261.45 | -0.3 (-0.11%) | 523 |
| 23 Aug 2022 | USD | 262.95 | 263.18 | 260.94 | 261.75 | 261.75 | -2.85 (-1.08%) | 59,802 |
| 22 Aug 2022 | USD | 264.601 | 265.73 | 262.76 | 264.6 | 264.6 | -2.2 (-0.82%) | 1,981 |
| 19 Aug 2022 | USD | 266.29 | 267.4488 | 265.9 | 266.8 | 266.8 | +0.1 (+0.04%) | 706 |
| 18 Aug 2022 | USD | 266.489 | 267.13 | 265.57 | 266.7 | 266.7 | +0.4 (+0.15%) | 812 |
| 17 Aug 2022 | USD | 265.83 | 267.67 | 265.63 | 266.3 | 266.3 | -0.3 (-0.11%) | 910 |
| 16 Aug 2022 | USD | 265.04 | 267.13 | 264.2 | 266.6 | 266.6 | +1.95 (+0.74%) | 1,397 |
| 15 Aug 2022 | USD | 262.5 | 265.49 | 261.5754 | 264.65 | 264.65 | +3.05 (+1.17%) | 1,316 |
| 12 Aug 2022 | USD | 259.55 | 261.99 | 259.55 | 261.6 | 261.6 | -0.3 (-0.11%) | 1,980 |
| 11 Aug 2022 | USD | 262.84 | 263.2 | 259.82 | 261.9 | 261.9 | 0.0 (0.0%) | 2,435 |
| 10 Aug 2022 | USD | 262 | 262.87 | 260.81 | 261.9 | 261.9 | +2.8 (+1.08%) | 867 |
| 9 Aug 2022 | USD | 256.9 | 259.42 | 256.895 | 259.1 | 259.1 | +2.65 (+1.03%) | 686 |
| 8 Aug 2022 | USD | 260.08 | 260.37 | 255.47 | 256.45 | 256.45 | -1.9 (-0.74%) | 3,759 |
| 5 Aug 2022 | USD | 259.64 | 259.64 | 257.22 | 258.35 | 258.35 | -1.2 (-0.46%) | 2,320 |
| 4 Aug 2022 | USD | 261.8208 | 261.99 | 258.75 | 259.55 | 259.55 | -2.15 (-0.82%) | 896 |
| 3 Aug 2022 | USD | 261.01 | 262.72 | 259.93 | 261.7 | 261.7 | -1.45 (-0.55%) | 599 |
| 2 Aug 2022 | USD | 264.62 | 265.36 | 262.19 | 263.15 | 263.15 | +0.45 (+0.17%) | 845 |
