| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 262.41 | 265.43 | 262.401 | 262.7 | 262.7 | 0.0 (0.0%) | 1,167 |
| 29 Jul 2022 | USD | 263.65 | 264.35 | 262.24 | 262.7 | 262.7 | +1.3 (+0.50%) | 1,931 |
| 28 Jul 2022 | USD | 258.8 | 262.44 | 257.73 | 261.4 | 261.4 | +4.9 (+1.91%) | 3,131 |
| 27 Jul 2022 | USD | 255.81 | 257.75 | 255.19 | 256.5 | 256.5 | +1.55 (+0.61%) | 1,106 |
| 26 Jul 2022 | USD | 249.44 | 259.16 | 249.23 | 254.95 | 254.95 | +4.35 (+1.74%) | 3,187 |
| 25 Jul 2022 | USD | 254.58 | 254.8 | 249.38 | 250.6 | 250.6 | -2.75 (-1.09%) | 906 |
| 22 Jul 2022 | USD | 254.25 | 254.37 | 252.68 | 253.35 | 253.35 | +0.6 (+0.24%) | 299 |
| 21 Jul 2022 | USD | 253.99 | 254.64 | 252.55 | 252.75 | 252.75 | -2 (-0.79%) | 720 |
| 20 Jul 2022 | USD | 256.7899 | 256.7899 | 253.98 | 254.75 | 254.75 | +0.35 (+0.14%) | 665 |
| 19 Jul 2022 | USD | 253.88 | 255.759 | 253.75 | 254.4 | 254.4 | +0.6 (+0.24%) | 1,743 |
| 18 Jul 2022 | USD | 255.31 | 255.6 | 253.71 | 253.8 | 253.8 | -2.15 (-0.84%) | 1,025 |
| 15 Jul 2022 | USD | 253.1796 | 256.3 | 253.1796 | 255.95 | 255.95 | +4.1 (+1.63%) | 3,088 |
| 14 Jul 2022 | USD | 249.75 | 252.5 | 249.75 | 251.85 | 251.85 | -0.6 (-0.24%) | 2,028 |
| 13 Jul 2022 | USD | 248.93 | 254.775 | 248.4987 | 252.45 | 252.45 | -1.9 (-0.75%) | 1,424 |
| 12 Jul 2022 | USD | 252.97 | 255.46 | 252.79 | 254.35 | 254.35 | -0.2 (-0.08%) | 928 |
| 11 Jul 2022 | USD | 252.24 | 255.29 | 252.08 | 254.55 | 254.55 | +0.75 (+0.30%) | 1,836 |
| 8 Jul 2022 | USD | 252.6 | 254.28 | 252.29 | 253.8 | 253.8 | +0.1 (+0.04%) | 1,131 |
| 7 Jul 2022 | USD | 252.4 | 254.85 | 251.65 | 253.7 | 253.7 | +2.5 (+1.00%) | 4,755 |
| 6 Jul 2022 | USD | 252.47 | 252.78 | 249.4 | 251.2 | 251.2 | +0.4 (+0.16%) | 1,262 |
| 5 Jul 2022 | USD | 253.2 | 253.2 | 249.94 | 250.8 | 250.8 | -2.5 (-0.99%) | 1,416 |
| 4 Jul 2022 | USD | 253.3 | 253.3 | 253.3 | 253.3 | 253.3 | +3.75 (+1.50%) | 0 |
| 1 Jul 2022 | USD | 246.35 | 251.72 | 246.35 | 249.55 | 249.55 | +2.45 (+0.99%) | 1,781 |
| 30 Jun 2022 | USD | 247.12 | 248.28 | 245.97 | 247.1 | 247.1 | 0.0 (0.0%) | 2,711 |
| 29 Jun 2022 | USD | 242.83 | 248.75 | 242.83 | 247.1 | 247.1 | +1.45 (+0.59%) | 63,820 |
| 28 Jun 2022 | USD | 247.06 | 249.84 | 244.36 | 245.65 | 245.65 | -0.55 (-0.22%) | 2,021 |
| 27 Jun 2022 | USD | 247.9 | 248.68 | 246.2 | 246.2 | 246.2 | 0.0 (0.0%) | 5,256 |
| 24 Jun 2022 | USD | 245.26 | 247.38 | 244.96 | 246.2 | 246.2 | +4.2 (+1.74%) | 438 |
| 23 Jun 2022 | USD | 243.7 | 244.79 | 240.52 | 242 | 242 | -0.8 (-0.33%) | 820 |
| 22 Jun 2022 | USD | 238.79 | 244.3 | 238.71 | 242.8 | 242.8 | +4.2 (+1.76%) | 268 |
| 21 Jun 2022 | USD | 236.22 | 238.65 | 234.12 | 238.6 | 238.6 | +2.45 (+1.04%) | 1,767 |
