| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 289.7 | 290.54 | 287.53 | 289.5 | 289.5 | +1.25 (+0.43%) | 2,813 |
| 21 Aug 2024 | USD | 285.74 | 289.59 | 285.74 | 288.25 | 288.25 | +0.5 (+0.17%) | 7,102 |
| 20 Aug 2024 | USD | 287 | 290.21 | 286.37 | 287.75 | 287.75 | +1.5 (+0.52%) | 43,510 |
| 19 Aug 2024 | USD | 278.49 | 287.95 | 278.49 | 286.25 | 286.25 | +8.75 (+3.15%) | 72,811 |
| 16 Aug 2024 | USD | 274.7 | 279.44 | 274.5 | 277.5 | 277.5 | +3.25 (+1.19%) | 9,559 |
| 15 Aug 2024 | USD | 272 | 275.45 | 271.37 | 274.25 | 274.25 | +10 (+3.78%) | 5,696 |
| 14 Aug 2024 | USD | 258.6694 | 271.46 | 258.6694 | 264.25 | 264.25 | -5.75 (-2.13%) | 24,127 |
| 13 Aug 2024 | USD | 270.5 | 271.96 | 267.63 | 270 | 270 | +1.75 (+0.65%) | 3,551 |
| 12 Aug 2024 | USD | 268.69 | 269.26 | 265.01 | 268.25 | 268.25 | +0.75 (+0.28%) | 2,707 |
| 9 Aug 2024 | USD | 280.6818 | 280.6818 | 266.98 | 267.5 | 267.5 | -5.75 (-2.10%) | 8,117 |
| 8 Aug 2024 | USD | 249.9694 | 273.6745 | 249.9694 | 273.25 | 273.25 | +1.25 (+0.46%) | 6,719 |
| 7 Aug 2024 | USD | 269.475 | 273.01 | 268.36 | 272 | 272 | +1 (+0.37%) | 4,049 |
| 6 Aug 2024 | USD | 268.45 | 272.89 | 268.27 | 271 | 271 | -1.5 (-0.55%) | 8,484 |
| 5 Aug 2024 | USD | 269.15 | 277.93 | 260.15 | 272.5 | 272.5 | +1.25 (+0.46%) | 18,049 |
| 2 Aug 2024 | USD | 266.93 | 275.66 | 266.27 | 271.25 | 271.25 | +6.5 (+2.46%) | 10,719 |
| 1 Aug 2024 | USD | 265.72 | 267.62 | 262.36 | 264.75 | 264.75 | -1.25 (-0.47%) | 13,366 |
| 31 Jul 2024 | USD | 265.38 | 266.95 | 263.19 | 266 | 266 | +2.75 (+1.04%) | 19,254 |
| 30 Jul 2024 | USD | 260.01 | 266.04 | 260.01 | 263.25 | 263.25 | +1.25 (+0.48%) | 18,985 |
| 29 Jul 2024 | USD | 249 | 263.83 | 247 | 262 | 262 | +4.25 (+1.65%) | 138,287 |
| 26 Jul 2024 | USD | 252 | 257.75 | 252 | 257.75 | 257.75 | +1 (+0.39%) | 6,995 |
| 25 Jul 2024 | USD | 253 | 256.75 | 251.15 | 256.75 | 256.75 | +5.5 (+2.19%) | 298,156 |
| 24 Jul 2024 | USD | 253.6 | 254.05 | 246.34 | 251.25 | 251.25 | -5.5 (-2.14%) | 191,580 |
| 23 Jul 2024 | USD | 246.5 | 260 | 246 | 256.75 | 256.75 | -2 (-0.77%) | 4,340 |
| 22 Jul 2024 | USD | 258.5 | 259.3381 | 256.65 | 258.75 | 258.75 | +2 (+0.78%) | 2,214 |
| 19 Jul 2024 | USD | 259.75 | 260.26 | 255.23 | 256.75 | 256.75 | -5.5 (-2.10%) | 14,366 |
| 18 Jul 2024 | USD | 261.13 | 262.3 | 257.81 | 262.25 | 262.25 | +2.25 (+0.87%) | 4,241 |
| 17 Jul 2024 | USD | 257.75 | 262.05 | 257.75 | 260 | 260 | +5.75 (+2.26%) | 8,535 |
| 16 Jul 2024 | USD | 251.36 | 256.41 | 250 | 254.25 | 254.25 | 0.0 (0.0%) | 33,380 |
| 15 Jul 2024 | USD | 253.89 | 255.74 | 252.6128 | 254.25 | 254.25 | -1 (-0.39%) | 7,409 |
| 12 Jul 2024 | USD | 255.52 | 256.92 | 251.79 | 255.25 | 255.25 | +1.5 (+0.59%) | 11,263 |
