| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 234.22 | 235.21 | 232.27 | 234.4 | 234.4 | -1.8 (-0.76%) | 1,158 |
| 16 Jun 2022 | USD | 238.9 | 238.9 | 234.73 | 236.2 | 236.2 | -0.75 (-0.32%) | 167,888 |
| 15 Jun 2022 | USD | 239.86 | 241.28 | 236.3 | 236.95 | 236.95 | -2.65 (-1.11%) | 350 |
| 14 Jun 2022 | USD | 240 | 242.41 | 239.02 | 239.6 | 239.6 | +2.95 (+1.25%) | 526 |
| 13 Jun 2022 | USD | 232.79 | 239.87 | 232.79 | 236.65 | 236.65 | -1.75 (-0.73%) | 3,472 |
| 10 Jun 2022 | USD | 239.005 | 239.64 | 237.32 | 238.4 | 238.4 | -5.8 (-2.38%) | 3,054 |
| 9 Jun 2022 | USD | 243.62 | 245.98 | 243.62 | 244.2 | 244.2 | -2.75 (-1.11%) | 2,803 |
| 8 Jun 2022 | USD | 248.94 | 248.94 | 245.08 | 246.95 | 246.95 | -0.45 (-0.18%) | 226,472 |
| 7 Jun 2022 | USD | 246 | 248.17 | 245.95 | 247.4 | 247.4 | -0.35 (-0.14%) | 184 |
| 6 Jun 2022 | USD | 249.08 | 249.525 | 247.6 | 247.75 | 247.75 | -3.4 (-1.35%) | 823 |
| 1 Jun 2022 | USD | 252.21 | 253.36 | 248.32 | 251.15 | 251.15 | 0.0 (0.0%) | 253,715 |
| 31 May 2022 | USD | 251.45 | 253.84 | 248.825 | 251.15 | 251.15 | -1.7 (-0.67%) | 3,704 |
| 30 May 2022 | USD | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | +2.25 (+0.90%) | 0 |
| 27 May 2022 | USD | 249.4 | 251.398 | 248.22 | 250.6 | 250.6 | +9.05 (+3.75%) | 947 |
| 26 May 2022 | USD | 244.7 | 249.11 | 241.55 | 241.55 | 241.55 | 0.0 (0.0%) | 1,520 |
| 25 May 2022 | USD | 244.08 | 244.61 | 241.55 | 241.55 | 241.55 | 0.0 (0.0%) | 1,273 |
| 24 May 2022 | USD | 237.5 | 243.97 | 236.03 | 241.55 | 241.55 | +3.25 (+1.36%) | 2,707 |
| 23 May 2022 | USD | 235.8575 | 238.86 | 234.35 | 238.3 | 238.3 | +9.1 (+3.97%) | 1,639 |
| 20 May 2022 | USD | 231.1331 | 232.49 | 228.69 | 229.2 | 229.2 | -0.8 (-0.35%) | 1,913 |
| 19 May 2022 | USD | 229.5 | 231.91 | 228.66 | 230 | 230 | -4.3 (-1.84%) | 1,023 |
| 18 May 2022 | USD | 241.06 | 241.06 | 232.39 | 234.3 | 234.3 | -8.4 (-3.46%) | 1,733 |
| 17 May 2022 | USD | 246.962 | 247.48 | 240.16 | 242.7 | 242.7 | -0.6 (-0.25%) | 1,509 |
| 16 May 2022 | USD | 244.46 | 244.9555 | 240.795 | 243.3 | 243.3 | -2.35 (-0.96%) | 5,240 |
| 13 May 2022 | USD | 247.15 | 247.15 | 243.62 | 245.65 | 245.65 | +0.4 (+0.16%) | 800 |
| 12 May 2022 | USD | 245.32 | 246.09 | 241.441 | 245.25 | 245.25 | +0.1 (+0.04%) | 4,515 |
| 11 May 2022 | USD | 246.9672 | 246.9672 | 243.541 | 245.15 | 245.15 | -2.1 (-0.85%) | 6,883 |
| 10 May 2022 | USD | 248.3 | 250.3 | 245 | 247.25 | 247.25 | -0.85 (-0.34%) | 54,248 |
| 9 May 2022 | USD | 248.7998 | 250.78 | 245.85 | 248.1 | 248.1 | -3.75 (-1.49%) | 55,367 |
| 6 May 2022 | USD | 248.19 | 252.25 | 247.28 | 251.85 | 251.85 | +2 (+0.80%) | 8,223 |
| 5 May 2022 | USD | 252.89 | 254.17 | 247.98 | 249.85 | 249.85 | +3.05 (+1.24%) | 2,195 |
