| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 245.97 | 248.98 | 245.97 | 246.8 | 246.8 | +0.4 (+0.16%) | 727 |
| 3 May 2022 | USD | 245.66 | 247.86 | 242.304 | 246.4 | 246.4 | -5.6 (-2.22%) | 766 |
| 29 Apr 2022 | USD | 254.796 | 254.98 | 250.8 | 252 | 252 | -1.9 (-0.75%) | 498 |
| 28 Apr 2022 | USD | 249.94 | 256.01 | 249.94 | 253.9 | 253.9 | +4.35 (+1.74%) | 2,768 |
| 27 Apr 2022 | USD | 247.6725 | 250.32 | 247.39 | 249.55 | 249.55 | -0.8 (-0.32%) | 925 |
| 26 Apr 2022 | USD | 250.48 | 252.88 | 248.6 | 250.35 | 250.35 | +1.6 (+0.64%) | 101,359 |
| 25 Apr 2022 | USD | 249.45 | 250.84 | 247.93 | 248.75 | 248.75 | -3.35 (-1.33%) | 538 |
| 22 Apr 2022 | USD | 254.55 | 255.05 | 251.4389 | 252.1 | 252.1 | -6.3 (-2.44%) | 260 |
| 21 Apr 2022 | USD | 257.95 | 259.56 | 256.37 | 258.4 | 258.4 | +3.2 (+1.25%) | 2,484 |
| 20 Apr 2022 | USD | 257.55 | 257.65 | 255 | 255.2 | 255.2 | -0.25 (-0.10%) | 1,446 |
| 19 Apr 2022 | USD | 250.04 | 255.67 | 250.04 | 255.45 | 255.45 | +2.85 (+1.13%) | 1,672 |
| 14 Apr 2022 | USD | 251 | 253.74 | 250.5 | 252.6 | 252.6 | +2.5 (+1.00%) | 2,024 |
| 13 Apr 2022 | USD | 250.04 | 251.36 | 248.77 | 250.1 | 250.1 | -2.1 (-0.83%) | 943 |
| 12 Apr 2022 | USD | 250.3033 | 252.2 | 249.39 | 252.2 | 252.2 | +1.25 (+0.50%) | 8,669 |
| 11 Apr 2022 | USD | 251.98 | 252.938 | 249.95 | 250.95 | 250.95 | -2 (-0.79%) | 2,497 |
| 8 Apr 2022 | USD | 254.9 | 254.9 | 252.38 | 252.95 | 252.95 | +3.15 (+1.26%) | 1,768 |
| 7 Apr 2022 | USD | 251.46 | 254.66 | 249.8 | 249.8 | 249.8 | 0.0 (0.0%) | 2,548 |
| 6 Apr 2022 | USD | 247.64 | 251.87 | 246.3 | 249.8 | 249.8 | +1.6 (+0.64%) | 664 |
| 5 Apr 2022 | USD | 246.1 | 249.53 | 245.64 | 248.2 | 248.2 | +3.5 (+1.43%) | 890 |
| 4 Apr 2022 | USD | 246.3583 | 248 | 242.61 | 244.7 | 244.7 | -6.55 (-2.61%) | 695 |
| 1 Apr 2022 | USD | 248.12 | 251.25 | 246.22 | 251.25 | 251.25 | 0.0 (0.0%) | 2,325 |
| 31 Mar 2022 | USD | 249.72 | 251.26 | 248.47 | 251.25 | 251.25 | +2.05 (+0.82%) | 969 |
| 30 Mar 2022 | USD | 247.51 | 250.4 | 247.16 | 249.2 | 249.2 | +2.05 (+0.83%) | 1,802 |
| 29 Mar 2022 | USD | 246.74 | 248.24 | 245.9 | 247.15 | 247.15 | +5.9 (+2.45%) | 984 |
| 28 Mar 2022 | USD | 241.91 | 242.43 | 239.96 | 241.25 | 241.25 | 0.0 (0.0%) | 1,547 |
| 25 Mar 2022 | USD | 238.52 | 241.8 | 238.52 | 241.25 | 241.25 | +2.85 (+1.20%) | 1,919 |
| 24 Mar 2022 | USD | 237.56 | 240.46 | 236.5 | 238.4 | 238.4 | +1.65 (+0.70%) | 119,642 |
| 23 Mar 2022 | USD | 237 | 237.95 | 236.35 | 236.75 | 236.75 | -0.7 (-0.29%) | 1,592 |
| 22 Mar 2022 | USD | 237.04 | 238.18 | 236.65 | 237.45 | 237.45 | +0.5 (+0.21%) | 1,265 |
| 21 Mar 2022 | USD | 239.59 | 239.69 | 234.41 | 236.95 | 236.95 | -0.25 (-0.11%) | 370,377 |
