| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 236.7977 | 238.22 | 236.2492 | 237.2 | 237.2 | +0.45 (+0.19%) | 757,253 |
| 17 Mar 2022 | USD | 238.5 | 238.5 | 234.6005 | 236.75 | 236.75 | -0.15 (-0.06%) | 3,156 |
| 16 Mar 2022 | USD | 234.95 | 237.93 | 234.2 | 236.9 | 236.9 | +3.5 (+1.50%) | 4,299 |
| 15 Mar 2022 | USD | 225.7503 | 234.04 | 225.7503 | 233.4 | 233.4 | +7.25 (+3.21%) | 5,896 |
| 14 Mar 2022 | USD | 226.42 | 228.55 | 223.8925 | 226.15 | 226.15 | -1.35 (-0.59%) | 1,381 |
| 11 Mar 2022 | USD | 223.9219 | 228.27 | 223 | 227.5 | 227.5 | +8.95 (+4.10%) | 3,502 |
| 10 Mar 2022 | USD | 222.5 | 222.5 | 217.94 | 218.55 | 218.55 | -4.35 (-1.95%) | 2,150 |
| 9 Mar 2022 | USD | 227.32 | 227.32 | 222.16 | 222.9 | 222.9 | -2.3 (-1.02%) | 991 |
| 8 Mar 2022 | USD | 224.33 | 229.68 | 223.44 | 225.2 | 225.2 | -2.35 (-1.03%) | 5,173 |
| 7 Mar 2022 | USD | 234.31 | 235 | 225.55 | 227.55 | 227.55 | -5.8 (-2.49%) | 3,057 |
| 4 Mar 2022 | USD | 234.62 | 235.7395 | 231.7 | 233.35 | 233.35 | -4.5 (-1.89%) | 2,773 |
| 3 Mar 2022 | USD | 240.85 | 242.28 | 237.21 | 237.85 | 237.85 | -3.85 (-1.59%) | 1,495 |
| 2 Mar 2022 | USD | 240.0101 | 242.43 | 239.71 | 241.7 | 241.7 | +0.55 (+0.23%) | 2,626 |
| 1 Mar 2022 | USD | 241.23 | 244 | 238.825 | 241.15 | 241.15 | -4.2 (-1.71%) | 1,863 |
| 28 Feb 2022 | USD | 244.4725 | 249.1 | 242.74 | 245.35 | 245.35 | -2.75 (-1.11%) | 1,184 |
| 25 Feb 2022 | USD | 246.75 | 248.989 | 244.17 | 248.1 | 248.1 | 0.0 (0.0%) | 1,369 |
| 24 Feb 2022 | USD | 252.8516 | 252.8516 | 239.78 | 248.1 | 248.1 | 0.0 (0.0%) | 3,866 |
| 23 Feb 2022 | USD | 253.8675 | 253.89 | 248.1 | 248.1 | 248.1 | 0.0 (0.0%) | 318,602 |
| 22 Feb 2022 | USD | 245.75 | 254.62 | 245.75 | 248.1 | 248.1 | 0.0 (0.0%) | 5,662 |
| 21 Feb 2022 | USD | 248.1 | 248.1 | 248.1 | 248.1 | 248.1 | -3.85 (-1.53%) | 0 |
| 18 Feb 2022 | USD | 251.88 | 252.09 | 250 | 251.95 | 251.95 | -0.05 (-0.02%) | 335 |
| 17 Feb 2022 | USD | 251.1 | 252.97 | 250.2 | 252 | 252 | -0.65 (-0.26%) | 2,142 |
| 16 Feb 2022 | USD | 253.77 | 254.88 | 251.34 | 252.65 | 252.65 | -2.7 (-1.06%) | 977 |
| 15 Feb 2022 | USD | 254.82 | 256.75 | 253.79 | 255.35 | 255.35 | +2.05 (+0.81%) | 1,697 |
| 14 Feb 2022 | USD | 256.44 | 256.44 | 251.99 | 253.3 | 253.3 | -4.05 (-1.57%) | 1,393 |
| 11 Feb 2022 | USD | 257.71 | 258.65 | 254.93 | 257.35 | 257.35 | -0.9 (-0.35%) | 822 |
| 10 Feb 2022 | USD | 260.0159 | 260.52 | 256.529 | 258.25 | 258.25 | -3.25 (-1.24%) | 1,804 |
| 9 Feb 2022 | USD | 261.1 | 262.71 | 259.94 | 261.5 | 261.5 | -0.3 (-0.11%) | 108,525 |
| 8 Feb 2022 | USD | 260.99 | 262.08 | 259.39 | 261.8 | 261.8 | +1.25 (+0.48%) | 1,498 |
| 7 Feb 2022 | USD | 260.06 | 261.22 | 259.5 | 260.55 | 260.55 | +1.05 (+0.40%) | 17,763 |
