| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 259.87 | 261.36 | 257.9 | 259.5 | 259.5 | -2.2 (-0.84%) | 2,196 |
| 3 Feb 2022 | USD | 262.1 | 262.97 | 260.45 | 261.7 | 261.7 | +0.05 (+0.02%) | 559 |
| 2 Feb 2022 | USD | 259.2 | 262 | 258.26 | 261.65 | 261.65 | +5.5 (+2.15%) | 373,069 |
| 1 Feb 2022 | USD | 259.9 | 259.9 | 255.834 | 256.15 | 256.15 | -0.2 (-0.08%) | 2,918 |
| 31 Jan 2022 | USD | 256.5193 | 258.43 | 254 | 256.35 | 256.35 | +4.4 (+1.75%) | 3,422 |
| 28 Jan 2022 | USD | 250 | 254 | 247.25 | 251.95 | 251.95 | +1.15 (+0.46%) | 2,548 |
| 27 Jan 2022 | USD | 249.9999 | 251.33 | 245.65 | 250.8 | 250.8 | -2.5 (-0.99%) | 3,036 |
| 26 Jan 2022 | USD | 253.1939 | 254.31 | 251.6 | 253.3 | 253.3 | +3.35 (+1.34%) | 2,403 |
| 25 Jan 2022 | USD | 252.94 | 252.94 | 247.49 | 249.95 | 249.95 | -1.95 (-0.77%) | 1,546 |
| 24 Jan 2022 | USD | 251.85 | 253.52 | 247.79 | 251.9 | 251.9 | -6.75 (-2.61%) | 3,558 |
| 21 Jan 2022 | USD | 254.17 | 258.65 | 254.04 | 258.65 | 258.65 | +1 (+0.39%) | 918 |
| 20 Jan 2022 | USD | 256.22 | 257.87 | 255.06 | 257.65 | 257.65 | +0.1 (+0.04%) | 713 |
| 19 Jan 2022 | USD | 257.8 | 257.8 | 255.97 | 257.55 | 257.55 | +1 (+0.39%) | 1,069 |
| 18 Jan 2022 | USD | 257.21 | 257.21 | 254.24 | 256.55 | 256.55 | -2.3 (-0.89%) | 3,614 |
| 17 Jan 2022 | USD | 257.5554 | 258.85 | 257.5554 | 258.85 | 258.85 | +0.4 (+0.15%) | 125 |
| 14 Jan 2022 | USD | 260.06 | 261.41 | 257.44 | 258.45 | 258.45 | -5.2 (-1.97%) | 1,163 |
| 13 Jan 2022 | USD | 260.92 | 263.85 | 260.67 | 263.65 | 263.65 | +1.95 (+0.75%) | 108,197 |
| 12 Jan 2022 | USD | 263.4 | 263.62 | 260.53 | 261.7 | 261.7 | -1 (-0.38%) | 882 |
| 11 Jan 2022 | USD | 264.5686 | 265.0389 | 260.54 | 262.7 | 262.7 | -0.95 (-0.36%) | 2,967 |
| 10 Jan 2022 | USD | 267 | 267.49 | 262.16 | 263.65 | 263.65 | -5.95 (-2.21%) | 3,724 |
| 7 Jan 2022 | USD | 269.8966 | 270.81 | 268 | 269.6 | 269.6 | -0.7 (-0.26%) | 1,392 |
| 6 Jan 2022 | USD | 268.12 | 270.67 | 267.24 | 270.3 | 270.3 | +1.95 (+0.73%) | 1,297 |
| 5 Jan 2022 | USD | 269.3 | 269.73 | 267.59 | 268.35 | 268.35 | -2.6 (-0.96%) | 846 |
| 4 Jan 2022 | USD | 268.4842 | 271.11 | 268.34 | 270.95 | 270.95 | +3.75 (+1.40%) | 3,660 |
| 31 Dec 2021 | USD | 268 | 268.83 | 266.8 | 267.2 | 267.2 | +0.25 (+0.09%) | 391 |
| 30 Dec 2021 | USD | 268.59 | 270 | 266.82 | 266.95 | 266.95 | -2.3 (-0.85%) | 316 |
| 29 Dec 2021 | USD | 267.88 | 269.45 | 267.38 | 269.25 | 269.25 | +3.69 (+1.39%) | 272,860 |
| 24 Dec 2021 | USD | 265.56 | 265.56 | 265.56 | 265.56 | 265.56 | -0.84 (-0.32%) | 0 |
| 23 Dec 2021 | USD | 264.94 | 267.359 | 264.72 | 266.4 | 266.4 | +1.3 (+0.49%) | 178,497 |
| 22 Dec 2021 | USD | 264.32 | 265.43 | 263.57 | 265.1 | 265.1 | +0.25 (+0.09%) | 1,125 |
