| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 265.56 | 266.37 | 263.03 | 264.85 | 264.85 | +4.75 (+1.83%) | 622 |
| 20 Dec 2021 | USD | 261.7 | 261.7 | 258.48 | 260.1 | 260.1 | -6.75 (-2.53%) | 135,458 |
| 17 Dec 2021 | USD | 265.55 | 266.85 | 261.1 | 266.85 | 266.85 | 0.0 (0.0%) | 101,895 |
| 16 Dec 2021 | USD | 265.82 | 266.85 | 264.39 | 266.85 | 266.85 | +4.4 (+1.68%) | 624 |
| 15 Dec 2021 | USD | 263.85 | 264.82 | 261.73 | 262.45 | 262.45 | -0.05 (-0.02%) | 308 |
| 14 Dec 2021 | USD | 262 | 263.6 | 261.792 | 262.5 | 262.5 | -1.2 (-0.46%) | 259 |
| 13 Dec 2021 | USD | 263.54 | 265.44 | 262.53 | 263.7 | 263.7 | -0.15 (-0.06%) | 782 |
| 10 Dec 2021 | USD | 263.95 | 264.75 | 262.06 | 263.85 | 263.85 | +2.55 (+0.98%) | 1,134 |
| 9 Dec 2021 | USD | 259.84 | 262.8 | 258.05 | 261.3 | 261.3 | +0.65 (+0.25%) | 339 |
| 8 Dec 2021 | USD | 260.4 | 262.4 | 259.66 | 260.65 | 260.65 | +0.9 (+0.35%) | 1,321 |
| 7 Dec 2021 | USD | 257.075 | 260.24 | 256.11 | 259.75 | 259.75 | +4.35 (+1.70%) | 2,223 |
| 6 Dec 2021 | USD | 252.99 | 256.77 | 251.68 | 255.4 | 255.4 | +5.85 (+2.34%) | 302 |
| 3 Dec 2021 | USD | 248 | 250.45 | 248 | 249.55 | 249.55 | +0.2 (+0.08%) | 37,045 |
| 2 Dec 2021 | USD | 246.42 | 250.3 | 244.92 | 249.35 | 249.35 | -1.2 (-0.48%) | 6,905 |
| 1 Dec 2021 | USD | 246.03 | 250.89 | 245.5 | 250.55 | 250.55 | -4.05 (-1.59%) | 17,689 |
| 30 Nov 2021 | USD | 247.5619 | 254.6 | 244.61 | 254.6 | 254.6 | 0.0 (0.0%) | 14,350 |
| 29 Nov 2021 | USD | 250.33 | 254.6 | 249.945 | 254.6 | 254.6 | 0.0 (0.0%) | 1,615 |
| 26 Nov 2021 | USD | 253 | 254.6 | 248.512 | 254.6 | 254.6 | +0.1 (+0.04%) | 1,883 |
| 25 Nov 2021 | USD | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | -0.1 (-0.04%) | 395 |
| 24 Nov 2021 | USD | 254.5 | 256.82 | 254 | 254.6 | 254.6 | 0.0 (0.0%) | 1,500 |
| 23 Nov 2021 | USD | 254.0481 | 255.5 | 253.23 | 254.6 | 254.6 | -0.4 (-0.16%) | 1,343 |
| 22 Nov 2021 | USD | 252.79 | 255.48 | 251.88 | 255 | 255 | +2.2 (+0.87%) | 572 |
| 19 Nov 2021 | USD | 253.29 | 253.5 | 250.457 | 252.8 | 252.8 | +0.65 (+0.26%) | 576 |
| 18 Nov 2021 | USD | 252.2 | 253.33 | 251.21 | 252.15 | 252.15 | +0.55 (+0.22%) | 1,417 |
| 17 Nov 2021 | USD | 252.46 | 253.3 | 250.78 | 251.6 | 251.6 | -1.8 (-0.71%) | 21,840 |
| 16 Nov 2021 | USD | 253.475 | 254.06 | 252.47 | 253.4 | 253.4 | +1.1 (+0.44%) | 356 |
| 15 Nov 2021 | USD | 250.7 | 253.37 | 250.55 | 252.3 | 252.3 | +1.6 (+0.64%) | 522 |
| 12 Nov 2021 | USD | 250.24 | 250.81 | 249.09 | 250.7 | 250.7 | -1.2 (-0.48%) | 511 |
| 11 Nov 2021 | USD | 253.0572 | 253.38 | 249.34 | 251.9 | 251.9 | -1.05 (-0.42%) | 1,099 |
| 10 Nov 2021 | USD | 250.81 | 253.66 | 250.81 | 252.95 | 252.95 | +2.15 (+0.86%) | 339 |
