| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 253.1 | 253.6 | 250.55 | 250.8 | 250.8 | -3.1 (-1.22%) | 73,267 |
| 8 Nov 2021 | USD | 254.64 | 255.5 | 251.982 | 253.9 | 253.9 | -2.2 (-0.86%) | 1,445 |
| 5 Nov 2021 | USD | 255.11 | 257.55 | 254.98 | 256.1 | 256.1 | +2.3 (+0.91%) | 1,988 |
| 4 Nov 2021 | USD | 251.12 | 254.11 | 250.53 | 253.8 | 253.8 | +4.65 (+1.87%) | 2,427 |
| 3 Nov 2021 | USD | 247.9135 | 250.31 | 247.91 | 249.15 | 249.15 | +0.35 (+0.14%) | 2,066 |
| 2 Nov 2021 | USD | 250.58 | 251.95 | 248.27 | 248.8 | 248.8 | -1.75 (-0.70%) | 21,216 |
| 1 Nov 2021 | USD | 245.8 | 251.67 | 245.35 | 250.55 | 250.55 | +4.55 (+1.85%) | 1,126 |
| 29 Oct 2021 | USD | 245.5 | 246.062 | 242.5 | 246 | 246 | +1.95 (+0.80%) | 171,420 |
| 28 Oct 2021 | USD | 242.8756 | 245.95 | 242.695 | 244.05 | 244.05 | +2.5 (+1.03%) | 2,606 |
| 27 Oct 2021 | USD | 236.42 | 244.19 | 236.42 | 241.55 | 241.55 | +3.9 (+1.64%) | 3,460 |
| 26 Oct 2021 | USD | 237.59 | 238.21 | 236.56 | 237.65 | 237.65 | -0.1 (-0.04%) | 562 |
| 25 Oct 2021 | USD | 239.23 | 239.41 | 236.555 | 237.75 | 237.75 | -0.95 (-0.40%) | 1,151 |
| 22 Oct 2021 | USD | 241 | 242.22 | 238.08 | 238.7 | 238.7 | -2.15 (-0.89%) | 1,013 |
| 21 Oct 2021 | USD | 239.67 | 241.25 | 239.38 | 240.85 | 240.85 | -0.95 (-0.39%) | 296 |
| 20 Oct 2021 | USD | 240.76 | 242.62 | 240.4 | 241.8 | 241.8 | -0.35 (-0.14%) | 732 |
| 19 Oct 2021 | USD | 243.1875 | 243.82 | 241.72 | 242.15 | 242.15 | -1.2 (-0.49%) | 1,153 |
| 18 Oct 2021 | USD | 242.59 | 243.44 | 241.18 | 243.35 | 243.35 | -1.5 (-0.61%) | 845 |
| 15 Oct 2021 | USD | 245.24 | 246.17 | 242.42 | 244.85 | 244.85 | -0.15 (-0.06%) | 707 |
| 14 Oct 2021 | USD | 243.43 | 245.31 | 242.55 | 245 | 245 | +4.75 (+1.98%) | 1,132 |
| 13 Oct 2021 | USD | 243.27 | 244.38 | 239.92 | 240.25 | 240.25 | -5.55 (-2.26%) | 3,460 |
| 12 Oct 2021 | USD | 247.73 | 248.4 | 244.78 | 245.8 | 245.8 | -2.45 (-0.99%) | 1,177 |
| 11 Oct 2021 | USD | 247.8 | 249.15 | 247.25 | 248.25 | 248.25 | -1.25 (-0.50%) | 889 |
| 8 Oct 2021 | USD | 249.7 | 249.7 | 247.23 | 249.5 | 249.5 | -2 (-0.80%) | 868 |
| 7 Oct 2021 | USD | 247.1 | 251.5 | 247.1 | 251.5 | 251.5 | +5 (+2.03%) | 75,504 |
| 6 Oct 2021 | USD | 244.56 | 246.5 | 243.12 | 246.5 | 246.5 | +0.5 (+0.20%) | 175 |
| 5 Oct 2021 | USD | 243.97 | 246.36 | 243.5 | 246 | 246 | +3.5 (+1.44%) | 561 |
| 4 Oct 2021 | USD | 242.93 | 244.75 | 241.94 | 242.5 | 242.5 | 0.0 (0.0%) | 2,216 |
| 1 Oct 2021 | USD | 243.06 | 243.43 | 240.62 | 242.5 | 242.5 | -3 (-1.22%) | 64 |
| 30 Sep 2021 | USD | 244.29 | 245.5 | 241.45 | 245.5 | 245.5 | -1 (-0.41%) | 226 |
| 29 Sep 2021 | USD | 244.38 | 246.5 | 243.32 | 246.5 | 246.5 | +1 (+0.41%) | 130 |
