| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 248.1 | 248.1 | 242.95 | 245.5 | 245.5 | -3 (-1.21%) | 629 |
| 27 Sep 2021 | USD | 246.42 | 248.898 | 244.85 | 248.5 | 248.5 | +2.5 (+1.02%) | 4,681 |
| 24 Sep 2021 | USD | 246.75 | 247.26 | 245.51 | 246 | 246 | +1 (+0.41%) | 499 |
| 23 Sep 2021 | USD | 242.97 | 245.84 | 242.97 | 245 | 245 | -0.5 (-0.20%) | 241 |
| 22 Sep 2021 | USD | 241.8 | 245.61 | 240.79 | 245.5 | 245.5 | +4.5 (+1.87%) | 239 |
| 21 Sep 2021 | USD | 240.4 | 241.97 | 239.09 | 241 | 241 | -2 (-0.82%) | 316 |
| 20 Sep 2021 | USD | 239.88 | 243 | 238.28 | 243 | 243 | -0.5 (-0.21%) | 535 |
| 17 Sep 2021 | USD | 243 | 244.62 | 242.83 | 243.5 | 243.5 | +2 (+0.83%) | 3,077 |
| 16 Sep 2021 | USD | 240.29 | 242.8 | 240.11 | 241.5 | 241.5 | +1 (+0.42%) | 1,922 |
| 15 Sep 2021 | USD | 242 | 242 | 238.31 | 240.5 | 240.5 | -1 (-0.41%) | 1,286 |
| 14 Sep 2021 | USD | 241.6 | 242.24 | 239.62 | 241.5 | 241.5 | -1 (-0.41%) | 1,061 |
| 13 Sep 2021 | USD | 241 | 242.5 | 239.92 | 242.5 | 242.5 | +2 (+0.83%) | 935 |
| 10 Sep 2021 | USD | 240.0884 | 240.95 | 239.56 | 240.5 | 240.5 | -0.5 (-0.21%) | 626 |
| 9 Sep 2021 | USD | 238.58 | 241.37 | 237.84 | 241 | 241 | +2 (+0.84%) | 368 |
| 8 Sep 2021 | USD | 236.79 | 239.45 | 236.26 | 239 | 239 | +2 (+0.84%) | 3,132 |
| 7 Sep 2021 | USD | 238.61 | 239.3 | 236.03 | 237 | 237 | -1.28 (-0.54%) | 1,080 |
| 6 Sep 2021 | USD | 238.28 | 238.28 | 238.28 | 238.28 | 238.28 | -2.22 (-0.92%) | 43 |
| 3 Sep 2021 | USD | 238.97 | 240.5 | 237.8201 | 240.5 | 240.5 | +1 (+0.42%) | 221 |
| 2 Sep 2021 | USD | 239.22 | 239.63 | 238.47 | 239.5 | 239.5 | +1.5 (+0.63%) | 538 |
| 1 Sep 2021 | USD | 237.9552 | 238.74 | 236.9 | 238 | 238 | +1.5 (+0.63%) | 474 |
| 31 Aug 2021 | USD | 235.1035 | 237.62 | 234.81 | 236.5 | 236.5 | -2 (-0.84%) | 4,181 |
| 27 Aug 2021 | USD | 237.8 | 238.5 | 236.77 | 238.5 | 238.5 | 0.0 (0.0%) | 2,242 |
| 26 Aug 2021 | USD | 239.4 | 239.4 | 236.35 | 238.5 | 238.5 | 0.0 (0.0%) | 1,035 |
| 25 Aug 2021 | USD | 238.573 | 239.3 | 238.11 | 238.5 | 238.5 | 0.0 (0.0%) | 2,523 |
| 24 Aug 2021 | USD | 240.39 | 240.39 | 238.5 | 238.5 | 238.5 | -0.5 (-0.21%) | 638 |
| 23 Aug 2021 | USD | 239.43 | 239.79 | 238.11 | 239 | 239 | 0.0 (0.0%) | 813 |
| 20 Aug 2021 | USD | 236.67 | 239.32 | 236.46 | 239 | 239 | +1.5 (+0.63%) | 643 |
| 19 Aug 2021 | USD | 236.622 | 237.95 | 236.27 | 237.5 | 237.5 | -2 (-0.84%) | 438 |
| 18 Aug 2021 | USD | 240.18 | 240.18 | 238.19 | 239.5 | 239.5 | -1 (-0.42%) | 190 |
| 17 Aug 2021 | USD | 240.75 | 240.75 | 238.26 | 240.5 | 240.5 | 0.0 (0.0%) | 319 |
