| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 239 | 240.83 | 238.65 | 240.5 | 240.5 | +3 (+1.26%) | 2,020 |
| 13 Aug 2021 | USD | 236.67 | 238.4 | 235.5 | 237.5 | 237.5 | +1.5 (+0.64%) | 17,401 |
| 12 Aug 2021 | USD | 236 | 236.12 | 235.01 | 236 | 236 | +0.5 (+0.21%) | 763 |
| 11 Aug 2021 | USD | 234.19 | 235.8931 | 233.6 | 235.5 | 235.5 | +2 (+0.86%) | 1,007 |
| 10 Aug 2021 | USD | 235.1 | 235.32 | 233.36 | 233.5 | 233.5 | -1 (-0.43%) | 252 |
| 9 Aug 2021 | USD | 235.79 | 236.29 | 234.18 | 234.5 | 234.5 | -2 (-0.85%) | 494 |
| 6 Aug 2021 | USD | 243 | 243 | 235.93 | 236.5 | 236.5 | +1 (+0.42%) | 660 |
| 5 Aug 2021 | USD | 235.4 | 236.57 | 234.44 | 235.5 | 235.5 | +2 (+0.86%) | 1,062 |
| 4 Aug 2021 | USD | 236.45 | 237.02 | 233.19 | 233.5 | 233.5 | -2 (-0.85%) | 1,309 |
| 3 Aug 2021 | USD | 240.72 | 240.72 | 235.3 | 235.5 | 235.5 | -5.5 (-2.28%) | 3,268 |
| 2 Aug 2021 | USD | 244.11 | 244.24 | 239.86 | 241 | 241 | -3.5 (-1.43%) | 1,007 |
| 30 Jul 2021 | USD | 243.85 | 244.66 | 243.16 | 244.5 | 244.5 | 0.0 (0.0%) | 642 |
| 29 Jul 2021 | USD | 243.74 | 245.11 | 242.83 | 244.5 | 244.5 | +13.5 (+5.84%) | 2,402 |
| 28 Jul 2021 | USD | 246.35 | 246.35 | 231 | 231 | 231 | 0.0 (0.0%) | 8,863 |
| 27 Jul 2021 | USD | 245.64 | 247.02 | 231 | 231 | 231 | 0.0 (0.0%) | 2,967 |
| 26 Jul 2021 | USD | 241.565 | 244.26 | 231 | 231 | 231 | 0.0 (0.0%) | 1,227 |
| 23 Jul 2021 | USD | 239.73 | 244.91 | 231 | 231 | 231 | 0.0 (0.0%) | 841 |
| 22 Jul 2021 | USD | 235.25 | 239.31 | 231 | 231 | 231 | 0.0 (0.0%) | 565 |
| 21 Jul 2021 | USD | 236.75 | 238.07 | 231 | 231 | 231 | 0.0 (0.0%) | 804 |
| 20 Jul 2021 | USD | 230.9976 | 234.36 | 230.15 | 231 | 231 | 0.0 (0.0%) | 1,857 |
| 19 Jul 2021 | USD | 232.91 | 233.12 | 226.58 | 231 | 231 | 0.0 (0.0%) | 2,646 |
| 16 Jul 2021 | USD | 237.79 | 237.88 | 231 | 231 | 231 | 0.0 (0.0%) | 1,045 |
| 15 Jul 2021 | USD | 236.59 | 237.26 | 231 | 231 | 231 | 0.0 (0.0%) | 1,400 |
| 14 Jul 2021 | USD | 237.03 | 238.79 | 231 | 231 | 231 | 0.0 (0.0%) | 879 |
| 13 Jul 2021 | USD | 235.61 | 237.4 | 231 | 231 | 231 | 0.0 (0.0%) | 1,647 |
| 12 Jul 2021 | USD | 234.49 | 236.13 | 231 | 231 | 231 | 0.0 (0.0%) | 2,232 |
| 9 Jul 2021 | USD | 234.34 | 235.52 | 231 | 231 | 231 | 0.0 (0.0%) | 469 |
| 8 Jul 2021 | USD | 232.95 | 233.77 | 231 | 231 | 231 | 0.0 (0.0%) | 1,405 |
| 7 Jul 2021 | USD | 232.5 | 234.92 | 231 | 231 | 231 | 0.0 (0.0%) | 338 |
| 6 Jul 2021 | USD | 234 | 234 | 231 | 231 | 231 | 0.0 (0.0%) | 835 |
