| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 233.08 | 233.93 | 231 | 231 | 231 | 0.0 (0.0%) | 448 |
| 1 Jul 2021 | USD | 231.57 | 231.72 | 230.99 | 231 | 231 | 0.0 (0.0%) | 820 |
| 30 Jun 2021 | USD | 230.92 | 232.19 | 230.64 | 231 | 231 | 0.0 (0.0%) | 2,829 |
| 29 Jun 2021 | USD | 231.53 | 231.53 | 230.45 | 231 | 231 | 0.0 (0.0%) | 330 |
| 28 Jun 2021 | USD | 232.71 | 232.71 | 230.11 | 231 | 231 | 0.0 (0.0%) | 1,129 |
| 25 Jun 2021 | USD | 232.74 | 233.02 | 231 | 231 | 231 | 0.0 (0.0%) | 827 |
| 24 Jun 2021 | USD | 233.22 | 233.55 | 231 | 231 | 231 | 0.0 (0.0%) | 586 |
| 23 Jun 2021 | USD | 233.71 | 234.09 | 231 | 231 | 231 | 0.0 (0.0%) | 2,651 |
| 22 Jun 2021 | USD | 233.49 | 234.75 | 231 | 231 | 231 | 0.0 (0.0%) | 720 |
| 21 Jun 2021 | USD | 230.63 | 232.8 | 230.46 | 231 | 231 | 0.0 (0.0%) | 452 |
| 18 Jun 2021 | USD | 231.4774 | 231.94 | 228.98 | 231 | 231 | 0.0 (0.0%) | 2,130 |
| 17 Jun 2021 | USD | 235.08 | 236.04 | 231 | 231 | 231 | 0.0 (0.0%) | 1,525 |
| 16 Jun 2021 | USD | 236.35 | 236.85 | 231 | 231 | 231 | 0.0 (0.0%) | 778 |
| 15 Jun 2021 | USD | 237.76 | 237.76 | 231 | 231 | 231 | 0.0 (0.0%) | 335 |
| 14 Jun 2021 | USD | 237.18 | 237.2165 | 231 | 231 | 231 | 0.0 (0.0%) | 2,431 |
| 11 Jun 2021 | USD | 235 | 237.375 | 231 | 231 | 231 | 0.0 (0.0%) | 4,886 |
| 10 Jun 2021 | USD | 232.05 | 234.73 | 231 | 231 | 231 | 0.0 (0.0%) | 644 |
| 9 Jun 2021 | USD | 232.98 | 233.8 | 231 | 231 | 231 | 0.0 (0.0%) | 1,111 |
| 8 Jun 2021 | USD | 231.465 | 233.5 | 231 | 231 | 231 | 0.0 (0.0%) | 4,255 |
| 7 Jun 2021 | USD | 233.4 | 234 | 231 | 231 | 231 | 0.0 (0.0%) | 3,688 |
| 4 Jun 2021 | USD | 233.16 | 233.16 | 231 | 231 | 231 | 0.0 (0.0%) | 554 |
| 3 Jun 2021 | USD | 232.97 | 232.97 | 230.51 | 231 | 231 | 0.0 (0.0%) | 982 |
| 2 Jun 2021 | USD | 233.97 | 233.97 | 231 | 231 | 231 | 0.0 (0.0%) | 615 |
| 1 Jun 2021 | USD | 235.98 | 235.98 | 231 | 231 | 231 | 0.0 (0.0%) | 1,821 |
| 28 May 2021 | USD | 234.13 | 234.13 | 231 | 231 | 231 | 0.0 (0.0%) | 1,189 |
| 27 May 2021 | USD | 233.01 | 233.34 | 231 | 231 | 231 | 0.0 (0.0%) | 923 |
| 26 May 2021 | USD | 233.79 | 233.79 | 231 | 231 | 231 | 0.0 (0.0%) | 213 |
| 25 May 2021 | USD | 232.17 | 232.77 | 231 | 231 | 231 | 0.0 (0.0%) | 4,003 |
| 24 May 2021 | USD | 231.9 | 232.51 | 231 | 231 | 231 | 0.0 (0.0%) | 515 |
