| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 232.52 | 232.52 | 230.91 | 231 | 231 | 0.0 (0.0%) | 1,392 |
| 20 May 2021 | USD | 230.71 | 233.5741 | 230.58 | 231 | 231 | 0.0 (0.0%) | 1,800 |
| 19 May 2021 | USD | 230.55 | 231 | 228.8685 | 231 | 231 | 0.0 (0.0%) | 1,845 |
| 18 May 2021 | USD | 231.89 | 233.11 | 231 | 231 | 231 | 0.0 (0.0%) | 12,032 |
| 17 May 2021 | USD | 230.615 | 232.26 | 230.5 | 231 | 231 | 0.0 (0.0%) | 1,105 |
| 14 May 2021 | USD | 230.71 | 232.4 | 230.71 | 231 | 231 | 0.0 (0.0%) | 721 |
| 13 May 2021 | USD | 228.36 | 231 | 228.36 | 231 | 231 | 0.0 (0.0%) | 1,026 |
| 12 May 2021 | USD | 231.016 | 233.08 | 228.77 | 231 | 231 | -3.5 (-1.49%) | 2,383 |
| 11 May 2021 | USD | 237.74 | 237.74 | 232.46 | 234.5 | 234.5 | -2 (-0.85%) | 3,466 |
| 10 May 2021 | USD | 235.29 | 237.71 | 235.1 | 236.5 | 236.5 | +1.5 (+0.64%) | 1,938 |
| 7 May 2021 | USD | 235 | 235.65 | 233.99 | 235 | 235 | +1 (+0.43%) | 1,560 |
| 6 May 2021 | USD | 235.54 | 235.63 | 233.44 | 234 | 234 | +1.5 (+0.65%) | 2,011 |
| 5 May 2021 | USD | 234.12 | 234.7 | 231.72 | 232.5 | 232.5 | -2.5 (-1.06%) | 2,097 |
| 4 May 2021 | USD | 234.63 | 235.46 | 234.03 | 235 | 235 | 0.0 (0.0%) | 1,749 |
| 30 Apr 2021 | USD | 234 | 236.09 | 234 | 235 | 235 | +1 (+0.43%) | 2,233 |
| 29 Apr 2021 | USD | 233.99 | 235 | 232.87 | 234 | 234 | 0.0 (0.0%) | 2,236 |
| 28 Apr 2021 | USD | 235 | 235 | 232.805 | 234 | 234 | -1 (-0.43%) | 703 |
| 27 Apr 2021 | USD | 233.65 | 235.13 | 233.65 | 235 | 235 | +2 (+0.86%) | 2,329 |
| 26 Apr 2021 | USD | 234.8 | 234.87 | 232.45 | 233 | 233 | -1.5 (-0.64%) | 925 |
| 23 Apr 2021 | USD | 233.79 | 235.12 | 233.45 | 234.5 | 234.5 | +1 (+0.43%) | 5,255 |
| 22 Apr 2021 | USD | 232 | 233.85 | 232 | 233.5 | 233.5 | +1 (+0.43%) | 3,446 |
| 21 Apr 2021 | USD | 233.13 | 233.61 | 232.15 | 232.5 | 232.5 | -0.5 (-0.21%) | 1,238 |
| 20 Apr 2021 | USD | 231.24 | 233.21 | 231.24 | 233 | 233 | +0.5 (+0.22%) | 2,111 |
| 19 Apr 2021 | USD | 233.47 | 233.47 | 231.0193 | 232.5 | 232.5 | 0.0 (0.0%) | 2,217 |
| 16 Apr 2021 | USD | 232.685 | 234.17 | 232.5 | 232.5 | 232.5 | +1.5 (+0.65%) | 1,094 |
| 15 Apr 2021 | USD | 229.81 | 231.11 | 229.41 | 231 | 231 | 0.0 (0.0%) | 2,196 |
| 14 Apr 2021 | USD | 231.22 | 231.22 | 230 | 231 | 231 | 0.0 (0.0%) | 6,377 |
| 13 Apr 2021 | USD | 231.0986 | 231.28 | 229.98 | 231 | 231 | 0.0 (0.0%) | 1,263 |
| 12 Apr 2021 | USD | 231.57 | 231.795 | 230.63 | 231 | 231 | +2 (+0.87%) | 10,030 |
| 9 Apr 2021 | USD | 230.005 | 230.71 | 229 | 229 | 229 | -1.5 (-0.65%) | 2,675 |
