| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 232.35 | 232.7196 | 229.77 | 230.5 | 230.5 | -1.5 (-0.65%) | 7,607 |
| 7 Apr 2021 | USD | 232.35 | 232.5 | 231.8 | 232 | 232 | +1 (+0.43%) | 1,161 |
| 6 Apr 2021 | USD | 228.5311 | 231.8277 | 228.5311 | 231 | 231 | +6 (+2.67%) | 5,999 |
| 1 Apr 2021 | USD | 224.41 | 226.12 | 223.58 | 225 | 225 | -0.925 (-0.41%) | 616 |
| 31 Mar 2021 | USD | 224.01 | 226.18 | 224.01 | 225.925 | 225.925 | +0.65 (+0.29%) | 1,959 |
| 30 Mar 2021 | USD | 226.13 | 226.6344 | 224.98 | 225.275 | 225.275 | -1.025 (-0.45%) | 2,612 |
| 29 Mar 2021 | USD | 224.83 | 226.53 | 224.3 | 226.3 | 226.3 | +3.8 (+1.71%) | 1,746 |
| 26 Mar 2021 | USD | 223.7901 | 223.8226 | 222.4 | 222.5 | 222.5 | -0.4 (-0.18%) | 990 |
| 25 Mar 2021 | USD | 225.15 | 225.15 | 222.785 | 222.9 | 222.9 | -2.8 (-1.24%) | 1,355 |
| 24 Mar 2021 | USD | 224.93 | 226.8727 | 224.93 | 225.7 | 225.7 | -0.475 (-0.21%) | 2,258 |
| 23 Mar 2021 | USD | 225.97 | 226.35 | 224.68 | 226.175 | 226.175 | +0.575 (+0.25%) | 718 |
| 22 Mar 2021 | USD | 223.4 | 226.86 | 223.39 | 225.6 | 225.6 | +1.2 (+0.53%) | 2,429 |
| 19 Mar 2021 | USD | 222.76 | 225.15 | 221.7848 | 224.4 | 224.4 | +1.325 (+0.59%) | 2,408 |
| 18 Mar 2021 | USD | 224.07 | 224.07 | 221.585 | 223.075 | 223.075 | -0.175 (-0.08%) | 3,283 |
| 17 Mar 2021 | USD | 224.9 | 224.9 | 221.77 | 223.25 | 223.25 | +5.525 (+2.54%) | 5,102 |
| 16 Mar 2021 | USD | 219.35 | 221.25 | 217.38 | 217.725 | 217.725 | +0.925 (+0.43%) | 2,462 |
| 15 Mar 2021 | USD | 214.32 | 219.155 | 213.74 | 216.8 | 216.8 | +4.5 (+2.12%) | 5,871 |
| 12 Mar 2021 | USD | 212.04 | 213.86 | 211.85 | 212.3 | 212.3 | -2.25 (-1.05%) | 1,796 |
| 11 Mar 2021 | USD | 213.182 | 214.69 | 213.17 | 214.55 | 214.55 | +4.185 (+1.99%) | 3,381 |
| 10 Mar 2021 | USD | 208.67 | 211.745 | 208.67 | 210.365 | 210.365 | +0.24 (+0.11%) | 2,767 |
| 9 Mar 2021 | USD | 210.63 | 210.715 | 208.908 | 210.125 | 210.125 | +1.445 (+0.69%) | 2,121 |
| 8 Mar 2021 | USD | 207.7 | 209.12 | 207.37 | 208.68 | 208.68 | +3.855 (+1.88%) | 773 |
| 5 Mar 2021 | USD | 204.5 | 206.5 | 204.3 | 204.825 | 204.825 | -2.09 (-1.01%) | 3,221 |
| 4 Mar 2021 | USD | 206.4644 | 207.2861 | 202.9 | 206.915 | 206.915 | -1.34 (-0.64%) | 4,050 |
| 3 Mar 2021 | USD | 207.52 | 208.705 | 207.435 | 208.255 | 208.255 | +0.36 (+0.17%) | 1,278 |
| 2 Mar 2021 | USD | 208.2499 | 209.2 | 206.325 | 207.895 | 207.895 | -1.69 (-0.81%) | 5,786 |
| 1 Mar 2021 | USD | 206.14 | 209.78 | 206.14 | 209.585 | 209.585 | +1.43 (+0.69%) | 83,954 |
| 26 Feb 2021 | USD | 210.46 | 210.75 | 207.16 | 208.155 | 208.155 | -4.345 (-2.04%) | 5,390 |
| 25 Feb 2021 | USD | 212.65 | 212.65 | 210 | 212.5 | 212.5 | +0.55 (+0.26%) | 958 |
| 24 Feb 2021 | USD | 210.84 | 212.55 | 210.84 | 211.95 | 211.95 | -0.075 (-0.04%) | 83,400 |
