| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 214.82 | 214.82 | 211 | 212.025 | 212.025 | -0.075 (-0.04%) | 1,229 |
| 22 Feb 2021 | USD | 211.48 | 212.55 | 209.715 | 212.1 | 212.1 | -3.075 (-1.43%) | 1,194 |
| 19 Feb 2021 | USD | 214.33 | 215.54 | 213.8 | 215.175 | 215.175 | +1.15 (+0.54%) | 1,041 |
| 18 Feb 2021 | USD | 213.06 | 215 | 213.06 | 214.025 | 214.025 | +0.4 (+0.19%) | 6,974 |
| 17 Feb 2021 | USD | 213.96 | 213.96 | 213.26 | 213.625 | 213.625 | -1.4 (-0.65%) | 3,635 |
| 16 Feb 2021 | USD | 215 | 216.77 | 214.296 | 215.025 | 215.025 | +0.05 (+0.02%) | 2,343 |
| 15 Feb 2021 | USD | 214.975 | 214.975 | 214.975 | 214.975 | 214.975 | +0.675 (+0.31%) | 0 |
| 12 Feb 2021 | USD | 213.86 | 214.51 | 213.48 | 214.3 | 214.3 | +0.975 (+0.46%) | 516 |
| 11 Feb 2021 | USD | 214 | 214 | 212.6 | 213.325 | 213.325 | -1.65 (-0.77%) | 366 |
| 10 Feb 2021 | USD | 217.2042 | 217.2042 | 213.91 | 214.975 | 214.975 | +1.525 (+0.71%) | 6,495 |
| 9 Feb 2021 | USD | 212.07 | 214.41 | 212.07 | 213.45 | 213.45 | +2.625 (+1.25%) | 2,379 |
| 8 Feb 2021 | USD | 211.5 | 211.5 | 210.12 | 210.825 | 210.825 | -1.575 (-0.74%) | 2,556 |
| 5 Feb 2021 | USD | 212.29 | 213.89 | 212.29 | 212.4 | 212.4 | +0.575 (+0.27%) | 994 |
| 4 Feb 2021 | USD | 210 | 211.95 | 208.91 | 211.825 | 211.825 | +2.24 (+1.07%) | 2,072 |
| 3 Feb 2021 | USD | 208.35 | 209.79 | 208.35 | 209.585 | 209.585 | -2.665 (-1.26%) | 2,923 |
| 2 Feb 2021 | USD | 208.87 | 212.5 | 208.09 | 212.25 | 212.25 | +4.24 (+2.04%) | 1,466 |
| 1 Feb 2021 | USD | 208.48 | 209 | 207.1 | 208.01 | 208.01 | +0.28 (+0.13%) | 1,875 |
| 29 Jan 2021 | USD | 204.9 | 208.5 | 203.15 | 207.73 | 207.73 | -0.04 (-0.02%) | 1,554 |
| 28 Jan 2021 | USD | 209.0537 | 210.1465 | 205.15 | 207.77 | 207.77 | -1.915 (-0.91%) | 4,915 |
| 27 Jan 2021 | USD | 212.01 | 212.3414 | 208.94 | 209.685 | 209.685 | -3.815 (-1.79%) | 1,583 |
| 26 Jan 2021 | USD | 212.63 | 214.795 | 212.469 | 213.5 | 213.5 | +1.225 (+0.58%) | 2,219 |
| 25 Jan 2021 | USD | 212.05 | 213.82 | 210.7186 | 212.275 | 212.275 | -0.15 (-0.07%) | 1,565 |
| 22 Jan 2021 | USD | 212.51 | 214 | 211.7 | 212.425 | 212.425 | -1.925 (-0.90%) | 2,034 |
| 21 Jan 2021 | USD | 214.06 | 215.7 | 213.48 | 214.35 | 214.35 | +2.9 (+1.37%) | 116,589 |
| 20 Jan 2021 | USD | 209.92 | 212.77 | 209.92 | 211.45 | 211.45 | +3.485 (+1.68%) | 2,010 |
| 19 Jan 2021 | USD | 210.68 | 210.86 | 207.965 | 207.965 | 207.965 | -2.685 (-1.27%) | 2,823 |
| 18 Jan 2021 | USD | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | +1.155 (+0.55%) | 0 |
| 15 Jan 2021 | USD | 208 | 210.2 | 207.855 | 209.495 | 209.495 | -2.38 (-1.12%) | 766 |
| 14 Jan 2021 | USD | 212.1 | 212.1 | 209.45 | 211.875 | 211.875 | +0.275 (+0.13%) | 573 |
| 13 Jan 2021 | USD | 211.06 | 212.56 | 211.06 | 211.6 | 211.6 | -0.25 (-0.12%) | 324 |
