| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 214.14 | 214.14 | 211.16 | 211.85 | 211.85 | -2.95 (-1.37%) | 1,130 |
| 11 Jan 2021 | USD | 215.09 | 215.7 | 213.12 | 214.8 | 214.8 | +0.2 (+0.09%) | 1,036 |
| 8 Jan 2021 | USD | 212.9 | 215.37 | 212.57 | 214.6 | 214.6 | +2.3 (+1.08%) | 1,793 |
| 7 Jan 2021 | USD | 212.97 | 213.1 | 211.5 | 212.3 | 212.3 | +1.275 (+0.60%) | 5,152 |
| 6 Jan 2021 | USD | 209.82 | 211.1771 | 209.82 | 211.025 | 211.025 | +0.5 (+0.24%) | 1,540 |
| 5 Jan 2021 | USD | 210.7606 | 211.11 | 209.91 | 210.525 | 210.525 | +1.375 (+0.66%) | 3,733 |
| 4 Jan 2021 | USD | 213.66 | 214.5071 | 208.55 | 209.15 | 209.15 | -3.275 (-1.54%) | 3,000 |
| 31 Dec 2020 | USD | 211.2 | 213.18 | 211.01 | 212.425 | 212.425 | 0.0 (0.0%) | 1,581 |
| 30 Dec 2020 | USD | 213.19 | 213.19 | 211.99 | 212.425 | 212.425 | -1.375 (-0.64%) | 1,125 |
| 29 Dec 2020 | USD | 214.22 | 215.4 | 212.71 | 213.8 | 213.8 | +1.85 (+0.87%) | 5,057 |
| 24 Dec 2020 | USD | 212.362 | 212.362 | 211.34 | 211.95 | 211.95 | 0.0 (0.0%) | 561 |
| 23 Dec 2020 | USD | 212.08 | 212.65 | 211.95 | 211.95 | 211.95 | -0.1 (-0.05%) | 548 |
| 22 Dec 2020 | USD | 211.6653 | 212.66 | 211.32 | 212.05 | 212.05 | +1.2 (+0.57%) | 1,997 |
| 21 Dec 2020 | USD | 210.21 | 212.46 | 208.3316 | 210.85 | 210.85 | -3.675 (-1.71%) | 1,267 |
| 18 Dec 2020 | USD | 214.58 | 216.08 | 213.98 | 214.525 | 214.525 | +0.375 (+0.18%) | 1,286 |
| 17 Dec 2020 | USD | 215.39 | 215.59 | 214.0342 | 214.15 | 214.15 | -1.125 (-0.52%) | 930 |
| 16 Dec 2020 | USD | 215.5 | 217.49 | 213.99 | 215.275 | 215.275 | +0.525 (+0.24%) | 1,431 |
| 15 Dec 2020 | USD | 213.22 | 216.08 | 213.22 | 214.75 | 214.75 | +1.8 (+0.85%) | 2,165 |
| 14 Dec 2020 | USD | 211.34 | 214.62 | 210.57 | 212.95 | 212.95 | +6 (+2.90%) | 3,965 |
| 11 Dec 2020 | USD | 207.5 | 207.53 | 206.95 | 206.95 | 206.95 | -0.675 (-0.33%) | 2,137 |
| 10 Dec 2020 | USD | 208.5 | 208.5 | 207.19 | 207.625 | 207.625 | -0.45 (-0.22%) | 1,726 |
| 9 Dec 2020 | USD | 209.51 | 209.51 | 207.49 | 208.075 | 208.075 | -0.15 (-0.07%) | 3,088 |
| 8 Dec 2020 | USD | 209.0153 | 209.0153 | 206.8559 | 208.225 | 208.225 | +0.15 (+0.07%) | 5,256 |
| 7 Dec 2020 | USD | 207.77 | 208.7673 | 206.3 | 208.075 | 208.075 | -3.525 (-1.67%) | 14,400 |
| 4 Dec 2020 | USD | 213.25 | 213.25 | 211.51 | 211.6 | 211.6 | -1.275 (-0.60%) | 1,208 |
| 3 Dec 2020 | USD | 210.9865 | 213.07 | 210.94 | 212.875 | 212.875 | +3.525 (+1.68%) | 2,084 |
| 2 Dec 2020 | USD | 213.36 | 213.36 | 209.22 | 209.35 | 209.35 | -7.35 (-3.39%) | 34,355 |
| 1 Dec 2020 | USD | 218.98 | 218.98 | 215.6 | 216.7 | 216.7 | +1.725 (+0.80%) | 1,414 |
| 30 Nov 2020 | USD | 216.455 | 216.609 | 214.7201 | 214.975 | 214.975 | -3.525 (-1.61%) | 2,409 |
| 27 Nov 2020 | USD | 218.97 | 219.19 | 217.94 | 218.5 | 218.5 | -1.525 (-0.69%) | 1,330 |
