| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | USD | 220.025 | 220.025 | 220.025 | 220.025 | 220.025 | +1.3 (+0.59%) | 0 |
| 25 Nov 2020 | USD | 220.4109 | 220.4109 | 218 | 218.725 | 218.725 | -1.2 (-0.55%) | 1,857 |
| 24 Nov 2020 | USD | 218.33 | 221.25 | 218.33 | 219.925 | 219.925 | +4.725 (+2.20%) | 2,044 |
| 23 Nov 2020 | USD | 214.2184 | 216.52 | 214.2184 | 215.2 | 215.2 | +0.45 (+0.21%) | 1,646 |
| 20 Nov 2020 | USD | 214.39 | 214.78 | 214 | 214.75 | 214.75 | +0.525 (+0.25%) | 1,557 |
| 19 Nov 2020 | USD | 214.84 | 215 | 213.72 | 214.225 | 214.225 | -3.15 (-1.45%) | 1,302 |
| 18 Nov 2020 | USD | 216.1 | 217.375 | 216 | 217.375 | 217.375 | +2.475 (+1.15%) | 1,854 |
| 17 Nov 2020 | USD | 214.73 | 215.94 | 214.73 | 214.9 | 214.9 | +0.075 (+0.03%) | 744 |
| 16 Nov 2020 | USD | 215.5 | 216.09 | 214.35 | 214.825 | 214.825 | +1.725 (+0.81%) | 2,041 |
| 13 Nov 2020 | USD | 213.58 | 214.1 | 212.85 | 213.1 | 213.1 | -0.75 (-0.35%) | 1,053 |
| 12 Nov 2020 | USD | 217 | 217 | 211.14 | 213.85 | 213.85 | -3.975 (-1.82%) | 2,151 |
| 11 Nov 2020 | USD | 214.74 | 218.9437 | 214.74 | 217.825 | 217.825 | +5.625 (+2.65%) | 2,112 |
| 10 Nov 2020 | USD | 215.33 | 215.83 | 211.649 | 212.2 | 212.2 | +1.2 (+0.57%) | 2,249 |
| 9 Nov 2020 | USD | 226.79 | 226.93 | 209.29 | 211 | 211 | -4.5 (-2.09%) | 4,628 |
| 6 Nov 2020 | USD | 215.62 | 217.17 | 215.5 | 215.5 | 215.5 | -1.125 (-0.52%) | 742 |
| 5 Nov 2020 | USD | 217.2 | 217.2 | 215.06 | 216.625 | 216.625 | -2.025 (-0.93%) | 1,429 |
| 4 Nov 2020 | USD | 215 | 218.98 | 215 | 218.65 | 218.65 | +1.575 (+0.73%) | 2,184 |
| 3 Nov 2020 | USD | 215.29 | 217.2955 | 215.01 | 217.075 | 217.075 | +3.525 (+1.65%) | 1,032 |
| 2 Nov 2020 | USD | 215.5 | 215.5 | 210.83 | 213.55 | 213.55 | +0.6 (+0.28%) | 616 |
| 30 Oct 2020 | USD | 214 | 214.52 | 209.86 | 212.95 | 212.95 | -2.25 (-1.05%) | 904 |
| 29 Oct 2020 | USD | 214.4723 | 217.07 | 214.4723 | 215.2 | 215.2 | -1.425 (-0.66%) | 719 |
| 28 Oct 2020 | USD | 218.39 | 219.55 | 214.51 | 216.625 | 216.625 | -6.9 (-3.09%) | 2,268 |
| 27 Oct 2020 | USD | 224.47 | 225.03 | 222.83 | 223.525 | 223.525 | +0.9 (+0.40%) | 785 |
| 26 Oct 2020 | USD | 226.94 | 226.94 | 221.67 | 222.625 | 222.625 | -6 (-2.62%) | 3,038 |
| 23 Oct 2020 | USD | 230.41 | 230.41 | 228 | 228.625 | 228.625 | +0.225 (+0.10%) | 972 |
| 22 Oct 2020 | USD | 227.8 | 228.72 | 227.37 | 228.4 | 228.4 | +0.6 (+0.26%) | 887 |
| 21 Oct 2020 | USD | 228.6 | 228.6 | 227.8 | 227.8 | 227.8 | -0.075 (-0.03%) | 289 |
| 20 Oct 2020 | USD | 227.25 | 230 | 226.74 | 227.875 | 227.875 | -1.125 (-0.49%) | 1,637 |
| 19 Oct 2020 | USD | 229.5076 | 230 | 227.8 | 229 | 229 | -1.275 (-0.55%) | 1,719 |
| 16 Oct 2020 | USD | 229.89 | 231.8482 | 229.6214 | 230.275 | 230.275 | +2.1 (+0.92%) | 3,746 |
