| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 227.46 | 229.03 | 226.87 | 228.175 | 228.175 | -0.525 (-0.23%) | 493 |
| 14 Oct 2020 | USD | 228.07 | 229.35 | 227.8 | 228.7 | 228.7 | -3.9 (-1.68%) | 2,332 |
| 13 Oct 2020 | USD | 225.4119 | 232.6 | 225.4119 | 232.6 | 232.6 | +2.275 (+0.99%) | 2,738 |
| 12 Oct 2020 | USD | 224.81 | 230.325 | 223.23 | 230.325 | 230.325 | -0.25 (-0.11%) | 1,902 |
| 9 Oct 2020 | USD | 226.94 | 230.575 | 224.94 | 230.575 | 230.575 | +0.025 (+0.01%) | 2,389 |
| 8 Oct 2020 | USD | 226 | 230.55 | 225.09 | 230.55 | 230.55 | -1.8 (-0.77%) | 2,663 |
| 7 Oct 2020 | USD | 225.58 | 232.35 | 225.58 | 232.35 | 232.35 | -0.025 (-0.01%) | 2,665 |
| 6 Oct 2020 | USD | 226.83 | 232.375 | 226.05 | 232.375 | 232.375 | +6.725 (+2.98%) | 2,292 |
| 5 Oct 2020 | USD | 225 | 226.43 | 224.9013 | 225.65 | 225.65 | +4.525 (+2.05%) | 4,828 |
| 2 Oct 2020 | USD | 217.51 | 222.85 | 217.51 | 221.125 | 221.125 | -0.075 (-0.03%) | 1,562 |
| 1 Oct 2020 | USD | 221.7 | 221.7 | 218 | 221.2 | 221.2 | -0.1 (-0.05%) | 993 |
| 30 Sep 2020 | USD | 220.26 | 222.15 | 220.26 | 221.3 | 221.3 | +1.575 (+0.72%) | 691 |
| 29 Sep 2020 | USD | 219.6 | 219.74 | 219.6 | 219.725 | 219.725 | -0.7 (-0.32%) | 996 |
| 28 Sep 2020 | USD | 220.58 | 221.8 | 219.09 | 220.425 | 220.425 | -1.175 (-0.53%) | 1,123 |
| 25 Sep 2020 | USD | 215.3 | 221.6 | 215.0673 | 221.6 | 221.6 | +1 (+0.45%) | 2,753 |
| 24 Sep 2020 | USD | 214.3815 | 220.6 | 213.6895 | 220.6 | 220.6 | +2.375 (+1.09%) | 568 |
| 23 Sep 2020 | USD | 218.88 | 218.88 | 218.225 | 218.225 | 218.225 | -2.175 (-0.99%) | 226 |
| 22 Sep 2020 | USD | 216.59 | 220.4 | 214.82 | 220.4 | 220.4 | +1.4 (+0.64%) | 706 |
| 21 Sep 2020 | USD | 216.31 | 219 | 213.71 | 219 | 219 | -8.65 (-3.80%) | 1,416 |
| 18 Sep 2020 | USD | 222.87 | 227.65 | 220.52 | 227.65 | 227.65 | +5.475 (+2.46%) | 646 |
| 17 Sep 2020 | USD | 223.3 | 223.3 | 220.94 | 222.175 | 222.175 | -7.625 (-3.32%) | 2,033 |
| 16 Sep 2020 | USD | 222.17 | 229.8 | 222.13 | 229.8 | 229.8 | +1.875 (+0.82%) | 2,610 |
| 15 Sep 2020 | USD | 221.5992 | 227.925 | 221.5992 | 227.925 | 227.925 | +1.85 (+0.82%) | 2,425 |
| 14 Sep 2020 | USD | 219.79 | 226.075 | 219.72 | 226.075 | 226.075 | +2.95 (+1.32%) | 2,752 |
| 11 Sep 2020 | USD | 217.69 | 223.125 | 216.75 | 223.125 | 223.125 | -0.525 (-0.23%) | 1,799 |
| 10 Sep 2020 | USD | 216.57 | 223.65 | 216.57 | 223.65 | 223.65 | +1.225 (+0.55%) | 1,645 |
| 9 Sep 2020 | USD | 214.55 | 222.425 | 214.55 | 222.425 | 222.425 | +1.975 (+0.90%) | 1,273 |
| 8 Sep 2020 | USD | 211.18 | 220.45 | 211.18 | 220.45 | 220.45 | +6.6 (+3.09%) | 1,866 |
| 7 Sep 2020 | USD | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | +1.975 (+0.93%) | 23 |
| 4 Sep 2020 | USD | 215.29 | 217.37 | 211.875 | 211.875 | 211.875 | -7.325 (-3.34%) | 1,345 |
