| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 217.66 | 219.2 | 213.39 | 219.2 | 219.2 | -1.625 (-0.74%) | 1,351 |
| 2 Sep 2020 | USD | 213.25 | 220.825 | 213.25 | 220.825 | 220.825 | +4.725 (+2.19%) | 3,462 |
| 1 Sep 2020 | USD | 210.68 | 216.1 | 210.68 | 216.1 | 216.1 | +1.8 (+0.84%) | 1,094 |
| 28 Aug 2020 | USD | 212.86 | 215.95 | 212.51 | 214.3 | 214.3 | +0.05 (+0.02%) | 11,969 |
| 27 Aug 2020 | USD | 214.34 | 215.81 | 214.15 | 214.25 | 214.25 | -3.8 (-1.74%) | 2,737 |
| 26 Aug 2020 | USD | 212 | 218.05 | 212 | 218.05 | 218.05 | -0.625 (-0.29%) | 4,350 |
| 25 Aug 2020 | USD | 213.84 | 218.675 | 212.5 | 218.675 | 218.675 | +5.55 (+2.60%) | 1,214 |
| 24 Aug 2020 | USD | 212.72 | 213.34 | 211 | 213.125 | 213.125 | -2.725 (-1.26%) | 7,329 |
| 21 Aug 2020 | USD | 210.35 | 215.85 | 210.14 | 215.85 | 215.85 | +0.975 (+0.45%) | 585 |
| 20 Aug 2020 | USD | 208.4 | 214.875 | 208.4 | 214.875 | 214.875 | 0.0 (0.0%) | 461 |
| 19 Aug 2020 | USD | 210.22 | 214.875 | 209.43 | 214.875 | 214.875 | +5.525 (+2.64%) | 626 |
| 18 Aug 2020 | USD | 209.26 | 210.31 | 208.56 | 209.35 | 209.35 | -4.275 (-2.00%) | 3,265 |
| 17 Aug 2020 | USD | 208 | 213.625 | 206.94 | 213.625 | 213.625 | +2.05 (+0.97%) | 1,960 |
| 14 Aug 2020 | USD | 205.95 | 211.575 | 205.41 | 211.575 | 211.575 | -0.025 (-0.01%) | 838 |
| 13 Aug 2020 | USD | 206 | 211.6 | 206 | 211.6 | 211.6 | +0.4 (+0.19%) | 633 |
| 12 Aug 2020 | USD | 206.9 | 211.2 | 205.6373 | 211.2 | 211.2 | +0.85 (+0.40%) | 2,320 |
| 11 Aug 2020 | USD | 205 | 210.35 | 204.47 | 210.35 | 210.35 | +6.375 (+3.13%) | 1,462 |
| 10 Aug 2020 | USD | 204.35 | 204.39 | 203.3253 | 203.975 | 203.975 | -0.47 (-0.23%) | 800 |
| 7 Aug 2020 | USD | 203.55 | 204.9542 | 203.55 | 204.445 | 204.445 | +1.72 (+0.85%) | 1,926 |
| 6 Aug 2020 | USD | 198.78 | 203.42 | 198.78 | 202.725 | 202.725 | -1.095 (-0.54%) | 5,245 |
| 5 Aug 2020 | USD | 200.06 | 203.82 | 199.36 | 203.82 | 203.82 | +0.775 (+0.38%) | 871 |
| 4 Aug 2020 | USD | 195.84 | 203.045 | 195.84 | 203.045 | 203.045 | +8.97 (+4.62%) | 1,395 |
| 3 Aug 2020 | USD | 195.09 | 195.28 | 193.85 | 194.075 | 194.075 | +1.35 (+0.70%) | 1,438 |
| 31 Jul 2020 | USD | 194.3633 | 194.3633 | 192 | 192.725 | 192.725 | -2.615 (-1.34%) | 33,240 |
| 30 Jul 2020 | USD | 194.33 | 196.11 | 193 | 195.34 | 195.34 | -2.355 (-1.19%) | 1,666 |
| 29 Jul 2020 | USD | 196.24 | 198.35 | 196.24 | 197.695 | 197.695 | +0.725 (+0.37%) | 1,623 |
| 28 Jul 2020 | USD | 198.6 | 199.79 | 195.7422 | 196.97 | 196.97 | -9.53 (-4.62%) | 6,726 |
| 27 Jul 2020 | USD | 200.18 | 206.5 | 200.18 | 206.5 | 206.5 | +4.795 (+2.38%) | 3,070 |
| 24 Jul 2020 | USD | 196.58 | 201.705 | 196.4699 | 201.705 | 201.705 | +3.215 (+1.62%) | 894 |
| 23 Jul 2020 | USD | 197.89 | 198.5 | 196.83 | 198.49 | 198.49 | -4.635 (-2.28%) | 1,197 |
