| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 193.5523 | 203.125 | 193.5523 | 203.125 | 203.125 | +8.535 (+4.39%) | 5,188 |
| 21 Jul 2020 | USD | 192.26 | 194.84 | 192.26 | 194.59 | 194.59 | -0.38 (-0.19%) | 1,143 |
| 20 Jul 2020 | USD | 191.42 | 194.97 | 191.11 | 194.97 | 194.97 | -0.76 (-0.39%) | 1,368 |
| 17 Jul 2020 | USD | 191.43 | 195.73 | 190.3012 | 195.73 | 195.73 | -0.06 (-0.03%) | 1,154 |
| 16 Jul 2020 | USD | 191.12 | 195.79 | 190.2 | 195.79 | 195.79 | +3.65 (+1.90%) | 698 |
| 15 Jul 2020 | USD | 194 | 194 | 190.44 | 192.14 | 192.14 | +2.76 (+1.46%) | 1,248 |
| 14 Jul 2020 | USD | 185.67 | 189.58 | 185.67 | 189.38 | 189.38 | +0.91 (+0.48%) | 2,512 |
| 13 Jul 2020 | USD | 185.59 | 188.6818 | 185.59 | 188.47 | 188.47 | +3.79 (+2.05%) | 2,100 |
| 10 Jul 2020 | USD | 183.76 | 184.68 | 183.76 | 184.68 | 184.68 | +1.36 (+0.74%) | 864 |
| 9 Jul 2020 | USD | 185.44 | 185.44 | 183.16 | 183.32 | 183.32 | -2.29 (-1.23%) | 794 |
| 8 Jul 2020 | USD | 185.41 | 186.72 | 185.41 | 185.61 | 185.61 | -1.69 (-0.90%) | 2,045 |
| 7 Jul 2020 | USD | 187.37 | 187.4689 | 186.47 | 187.3 | 187.3 | +1.62 (+0.87%) | 794 |
| 6 Jul 2020 | USD | 186.19 | 188.4 | 184.76 | 185.68 | 185.68 | +2.02 (+1.10%) | 14,991 |
| 3 Jul 2020 | USD | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 | -0.75 (-0.41%) | 0 |
| 2 Jul 2020 | USD | 185.5 | 187 | 183.79 | 184.41 | 184.41 | +0.47 (+0.26%) | 4,390 |
| 1 Jul 2020 | USD | 184.95 | 186.3 | 183.94 | 183.94 | 183.94 | +0.27 (+0.15%) | 744 |
| 30 Jun 2020 | USD | 183.12 | 183.67 | 181.98 | 183.67 | 183.67 | +1.86 (+1.02%) | 1,664 |
| 29 Jun 2020 | USD | 179.75 | 181.97 | 179.75 | 181.81 | 181.81 | +1.19 (+0.66%) | 600 |
| 26 Jun 2020 | USD | 182.27 | 182.27 | 179.46 | 180.62 | 180.62 | -4.15 (-2.25%) | 1,011 |
| 25 Jun 2020 | USD | 183.51 | 184.77 | 181.0782 | 184.77 | 184.77 | +1.91 (+1.04%) | 49,881 |
| 24 Jun 2020 | USD | 184.96 | 185.5 | 181.65 | 182.86 | 182.86 | -4.96 (-2.64%) | 2,494 |
| 23 Jun 2020 | USD | 189.55 | 189.55 | 187.82 | 187.82 | 187.82 | +1.15 (+0.62%) | 531 |
| 22 Jun 2020 | USD | 186 | 187.54 | 185.8 | 186.67 | 186.67 | -4.02 (-2.11%) | 1,424 |
| 19 Jun 2020 | USD | 189.49 | 192.29 | 187.25 | 190.69 | 190.69 | +1.56 (+0.82%) | 1,552 |
| 18 Jun 2020 | USD | 190.79 | 190.79 | 188.5317 | 189.13 | 189.13 | -1.86 (-0.97%) | 27,783 |
| 17 Jun 2020 | USD | 190.6992 | 192.8 | 190.6992 | 190.99 | 190.99 | +0.15 (+0.08%) | 6,639 |
| 16 Jun 2020 | USD | 189.49 | 193.3588 | 189.49 | 190.84 | 190.84 | +4.14 (+2.22%) | 76,341 |
| 15 Jun 2020 | USD | 185 | 187.89 | 185 | 186.7 | 186.7 | -0.09 (-0.05%) | 1,283 |
| 12 Jun 2020 | USD | 191.67 | 191.67 | 185.93 | 186.79 | 186.79 | -2.43 (-1.28%) | 2,245 |
| 11 Jun 2020 | USD | 190.9 | 192.68 | 187.03 | 189.22 | 189.22 | -7.02 (-3.58%) | 7,832 |
