| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 199.47 | 199.65 | 195.88 | 196.24 | 196.24 | -4.535 (-2.26%) | 8,640 |
| 9 Jun 2020 | USD | 200.37 | 201.8628 | 199.12 | 200.775 | 200.775 | +0.71 (+0.35%) | 5,115 |
| 8 Jun 2020 | USD | 195.72 | 200.5 | 195.72 | 200.065 | 200.065 | +0.705 (+0.35%) | 2,171 |
| 5 Jun 2020 | USD | 198.5 | 200.0675 | 197.5 | 199.36 | 199.36 | +6.9 (+3.59%) | 4,648 |
| 4 Jun 2020 | USD | 193.29 | 194.13 | 191.86 | 192.46 | 192.46 | -0.9 (-0.47%) | 3,314 |
| 3 Jun 2020 | USD | 188.47 | 193.6601 | 188.47 | 193.36 | 193.36 | +6.6 (+3.53%) | 3,800 |
| 2 Jun 2020 | USD | 187.08 | 188.39 | 186.17 | 186.76 | 186.76 | +0.15 (+0.08%) | 1,924 |
| 1 Jun 2020 | USD | 186.71 | 187.87 | 185.84 | 186.61 | 186.61 | -1.08 (-0.58%) | 2,463 |
| 29 May 2020 | USD | 187.43 | 188.3496 | 186.09 | 187.69 | 187.69 | -1.44 (-0.76%) | 3,570 |
| 28 May 2020 | USD | 189.61 | 189.77 | 187 | 189.13 | 189.13 | +1.88 (+1.00%) | 3,184 |
| 27 May 2020 | USD | 188.28 | 189.1955 | 185.38 | 187.25 | 187.25 | -1.4 (-0.74%) | 4,687 |
| 26 May 2020 | USD | 189.59 | 190 | 186.88 | 188.65 | 188.65 | +5.04 (+2.74%) | 5,178 |
| 22 May 2020 | USD | 185.08 | 185.08 | 183.39 | 183.61 | 183.61 | +0.99 (+0.54%) | 4,850 |
| 21 May 2020 | USD | 184.36 | 185.909 | 182.325 | 182.62 | 182.62 | -1.56 (-0.85%) | 2,895 |
| 20 May 2020 | USD | 181.85 | 184.3639 | 180.5536 | 184.18 | 184.18 | +3.39 (+1.88%) | 7,090 |
| 19 May 2020 | USD | 180.25 | 180.8449 | 178.6049 | 180.79 | 180.79 | +0.99 (+0.55%) | 1,424 |
| 18 May 2020 | USD | 180.06 | 180.9687 | 177.586 | 179.8 | 179.8 | +7.03 (+4.07%) | 5,315 |
| 15 May 2020 | USD | 173.4456 | 175.0519 | 172.3748 | 172.77 | 172.77 | +2.48 (+1.46%) | 1,042 |
| 14 May 2020 | USD | 170.37 | 173.7 | 167.1576 | 170.29 | 170.29 | -4.27 (-2.45%) | 3,845 |
| 13 May 2020 | USD | 176.19 | 177.3308 | 172.22 | 174.56 | 174.56 | -6.65 (-3.67%) | 4,466 |
| 12 May 2020 | USD | 180.88 | 182.6409 | 179.4036 | 181.21 | 181.21 | +0.93 (+0.52%) | 17,206 |
| 11 May 2020 | USD | 179.7705 | 182.18 | 177.9003 | 180.28 | 180.28 | -0.39 (-0.22%) | 1,814 |
| 7 May 2020 | USD | 179.3 | 181.56 | 179.07 | 180.67 | 180.67 | +0.81 (+0.45%) | 34,448 |
| 6 May 2020 | USD | 180.7772 | 180.9455 | 179.045 | 179.86 | 179.86 | -1.38 (-0.76%) | 2,962 |
| 5 May 2020 | USD | 183.69 | 184.5767 | 180.86 | 181.24 | 181.24 | +0.24 (+0.13%) | 3,263 |
| 4 May 2020 | USD | 178.87 | 182.6325 | 178.87 | 181 | 181 | -2.29 (-1.25%) | 2,243 |
| 1 May 2020 | USD | 183.863 | 186.0158 | 181.7184 | 183.29 | 183.29 | +0.1 (+0.05%) | 3,812 |
| 30 Apr 2020 | USD | 182.58 | 186.1 | 181.3319 | 183.19 | 183.19 | -5.61 (-2.97%) | 3,221 |
| 29 Apr 2020 | USD | 188.62 | 190.39 | 186.4221 | 188.8 | 188.8 | +1.05 (+0.56%) | 5,997 |
| 28 Apr 2020 | USD | 190 | 190.3115 | 186.52 | 187.75 | 187.75 | +0.83 (+0.44%) | 2,856 |
