| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 185.24 | 188.8649 | 184.6075 | 186.92 | 186.92 | +5.44 (+3.00%) | 2,486 |
| 24 Apr 2020 | USD | 183.88 | 184.09 | 180.94 | 181.48 | 181.48 | -3.06 (-1.66%) | 165,760 |
| 23 Apr 2020 | USD | 186.71 | 187 | 181.99 | 184.54 | 184.54 | +0.96 (+0.52%) | 7,910 |
| 22 Apr 2020 | USD | 181.81 | 186.62 | 181.6 | 183.58 | 183.58 | +6.72 (+3.80%) | 3,435 |
| 21 Apr 2020 | USD | 177.06 | 180.0167 | 175.8579 | 176.86 | 176.86 | -8.04 (-4.35%) | 6,235 |
| 20 Apr 2020 | USD | 184.45 | 185.9779 | 183.56 | 184.9 | 184.9 | +3.54 (+1.95%) | 5,016 |
| 17 Apr 2020 | USD | 182.32 | 184.48 | 180.812 | 181.36 | 181.36 | +5.16 (+2.93%) | 3,843 |
| 16 Apr 2020 | USD | 176.17 | 178.15 | 172.59 | 176.2 | 176.2 | -1.35 (-0.76%) | 4,175 |
| 15 Apr 2020 | USD | 180.9686 | 181.8182 | 177.33 | 177.55 | 177.55 | -5.28 (-2.89%) | 5,908 |
| 14 Apr 2020 | USD | 183.44 | 184.9802 | 181.9154 | 182.83 | 182.83 | -0.34 (-0.19%) | 4,028 |
| 9 Apr 2020 | USD | 180.73 | 185.23 | 180.5913 | 183.17 | 183.17 | +5.32 (+2.99%) | 5,352 |
| 8 Apr 2020 | USD | 175.7 | 178.94 | 174.44 | 177.85 | 177.85 | -0.3 (-0.17%) | 8,887 |
| 7 Apr 2020 | USD | 182.9 | 184.53 | 175.5726 | 178.15 | 178.15 | +7.59 (+4.45%) | 10,094 |
| 6 Apr 2020 | USD | 169.2 | 172.8685 | 168.35 | 170.56 | 170.56 | +11.25 (+7.06%) | 7,312 |
| 3 Apr 2020 | USD | 160.37 | 161.97 | 156.42 | 159.31 | 159.31 | +0.42 (+0.26%) | 5,622 |
| 2 Apr 2020 | USD | 155.5 | 160.14 | 155.5 | 158.89 | 158.89 | -0.62 (-0.39%) | 3,004 |
| 1 Apr 2020 | USD | 160 | 161.38 | 156.5 | 159.51 | 159.51 | -8.04 (-4.80%) | 3,557 |
| 31 Mar 2020 | USD | 166.1 | 169.3 | 165.687 | 167.55 | 167.55 | -1.82 (-1.07%) | 4,647 |
| 30 Mar 2020 | USD | 165.32 | 170.6689 | 164 | 169.37 | 169.37 | +4.44 (+2.69%) | 5,288 |
| 27 Mar 2020 | USD | 161.21 | 168.45 | 159.81 | 164.93 | 164.93 | -4.22 (-2.49%) | 9,755 |
| 26 Mar 2020 | USD | 163.99 | 171.0527 | 161.6 | 169.15 | 169.15 | +1.04 (+0.62%) | 5,548 |
| 25 Mar 2020 | USD | 161.8 | 171.01 | 159.53 | 168.11 | 168.11 | +10.21 (+6.47%) | 16,619 |
| 24 Mar 2020 | USD | 140 | 160 | 140 | 157.9 | 157.9 | +15.24 (+10.68%) | 12,115 |
| 23 Mar 2020 | USD | 142.89 | 152.6434 | 138.68 | 142.66 | 142.66 | -10.26 (-6.71%) | 9,967 |
| 20 Mar 2020 | USD | 155.52 | 161.34 | 149.51 | 152.92 | 152.92 | +7.44 (+5.11%) | 17,729 |
| 19 Mar 2020 | USD | 133.56 | 154.71 | 129.0501 | 145.48 | 145.48 | +12.05 (+9.03%) | 269,461 |
| 18 Mar 2020 | USD | 139.37 | 141.68 | 126 | 133.43 | 133.43 | -15.03 (-10.12%) | 11,785 |
| 17 Mar 2020 | USD | 149.74 | 152.48 | 136.37 | 148.46 | 148.46 | -8.58 (-5.46%) | 11,872 |
| 16 Mar 2020 | USD | 153.78 | 161.685 | 151.92 | 157.04 | 157.04 | -11.19 (-6.65%) | 7,916 |
| 13 Mar 2020 | USD | 178.95 | 178.95 | 168.23 | 168.23 | 168.23 | -2.91 (-1.70%) | 6,142 |
