| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 175 | 179.87 | 169.38 | 171.14 | 171.14 | -19.99 (-10.46%) | 5,753 |
| 11 Mar 2020 | USD | 194.29 | 195.1542 | 188.15 | 191.13 | 191.13 | -0.36 (-0.19%) | 11,476 |
| 10 Mar 2020 | USD | 190.95 | 195.88 | 188.01 | 191.49 | 191.49 | +2.61 (+1.38%) | 4,947 |
| 9 Mar 2020 | USD | 189.8317 | 194.0912 | 184.1 | 188.88 | 188.88 | -5.92 (-3.04%) | 8,528 |
| 6 Mar 2020 | USD | 193.1 | 195.7141 | 191.15 | 194.8 | 194.8 | -8.125 (-4.00%) | 1,378 |
| 5 Mar 2020 | USD | 202.72 | 204.1777 | 197.95 | 202.925 | 202.925 | +0.7 (+0.35%) | 11,707 |
| 4 Mar 2020 | USD | 201.93 | 204.2939 | 201.7148 | 202.225 | 202.225 | +2.795 (+1.40%) | 3,391 |
| 3 Mar 2020 | USD | 202 | 204.98 | 198.98 | 199.43 | 199.43 | +2.5 (+1.27%) | 18,223 |
| 2 Mar 2020 | USD | 194.17 | 199.61 | 193.36 | 196.93 | 196.93 | +5.74 (+3.00%) | 5,411 |
| 28 Feb 2020 | USD | 207.95 | 207.95 | 188.9368 | 191.19 | 191.19 | -15.185 (-7.36%) | 30,436 |
| 27 Feb 2020 | USD | 207.7 | 209.215 | 204.7 | 206.375 | 206.375 | -7.625 (-3.56%) | 5,132 |
| 26 Feb 2020 | USD | 210.0861 | 214.41 | 210.0861 | 214 | 214 | -0.45 (-0.21%) | 21,228 |
| 25 Feb 2020 | USD | 215.26 | 216.44 | 213.3659 | 214.45 | 214.45 | -0.45 (-0.21%) | 3,618 |
| 24 Feb 2020 | USD | 210.85 | 214.9 | 209.2 | 214.9 | 214.9 | -1.175 (-0.54%) | 16,201 |
| 21 Feb 2020 | USD | 214.31 | 216.28 | 213.5084 | 216.075 | 216.075 | +2.1 (+0.98%) | 966 |
| 20 Feb 2020 | USD | 217.1236 | 217.1236 | 212.8112 | 213.975 | 213.975 | -2.55 (-1.18%) | 708 |
| 19 Feb 2020 | USD | 216.48 | 216.63 | 214.9428 | 216.525 | 216.525 | +0.8 (+0.37%) | 11,520 |
| 18 Feb 2020 | USD | 215.92 | 217.933 | 215.725 | 215.725 | 215.725 | -1.45 (-0.67%) | 5,307 |
| 17 Feb 2020 | USD | 217.175 | 217.175 | 217.175 | 217.175 | 217.175 | -0.175 (-0.08%) | 0 |
| 14 Feb 2020 | USD | 217.5 | 218.215 | 216.2594 | 217.35 | 217.35 | +0.2 (+0.09%) | 165,474 |
| 13 Feb 2020 | USD | 216.71 | 218.29 | 215.913 | 217.15 | 217.15 | +0.7 (+0.32%) | 4,502 |
| 12 Feb 2020 | USD | 216 | 217.03 | 214.1795 | 216.45 | 216.45 | +1.7 (+0.79%) | 1,732 |
| 11 Feb 2020 | USD | 214.05 | 215.7646 | 213.6611 | 214.75 | 214.75 | +2.6 (+1.23%) | 4,035 |
| 10 Feb 2020 | USD | 212.17 | 212.22 | 211.0879 | 212.15 | 212.15 | +0.175 (+0.08%) | 405 |
| 7 Feb 2020 | USD | 212.26 | 213.1938 | 210.5885 | 211.975 | 211.975 | -1.6 (-0.75%) | 992 |
| 6 Feb 2020 | USD | 214.72 | 215.2689 | 213.37 | 213.575 | 213.575 | -0.05 (-0.02%) | 892 |
| 5 Feb 2020 | USD | 215.64 | 215.8851 | 213.28 | 213.625 | 213.625 | -1.9 (-0.88%) | 443 |
| 4 Feb 2020 | USD | 216.45 | 217.5413 | 214.8307 | 215.525 | 215.525 | -0.275 (-0.13%) | 3,755 |
| 3 Feb 2020 | USD | 213.3524 | 216.845 | 213.3524 | 215.8 | 215.8 | +0.75 (+0.35%) | 1,777 |
| 31 Jan 2020 | USD | 215.3335 | 217.2755 | 214.25 | 215.05 | 215.05 | -0.6 (-0.28%) | 1,160 |
