| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 250.07 | 259.25 | 250.07 | 259.25 | 259.25 | 0.0 (0.0%) | 14,839 |
| 29 May 2024 | USD | 255 | 259.25 | 249.83 | 259.25 | 259.25 | 0.0 (0.0%) | 9,203 |
| 28 May 2024 | USD | 258.72 | 259.25 | 253.2705 | 259.25 | 259.25 | 0.0 (0.0%) | 7,453 |
| 24 May 2024 | USD | 259.5 | 260.44 | 257.6 | 259.25 | 259.25 | -2.5 (-0.96%) | 7,901 |
| 23 May 2024 | USD | 265.63 | 265.81 | 258.84 | 261.75 | 261.75 | -4 (-1.51%) | 4,464 |
| 22 May 2024 | USD | 266.09 | 266.83 | 264.62 | 265.75 | 265.75 | -1 (-0.37%) | 5,026 |
| 21 May 2024 | USD | 269 | 269.24 | 266.37 | 266.75 | 266.75 | -9.5 (-3.44%) | 4,906 |
| 20 May 2024 | USD | 272.01 | 276.25 | 267.5 | 276.25 | 276.25 | -0.75 (-0.27%) | 12,276 |
| 17 May 2024 | USD | 273.8389 | 277 | 270.955 | 277 | 277 | +2.5 (+0.91%) | 9,713 |
| 16 May 2024 | USD | 274.87 | 275.51 | 272.96 | 274.5 | 274.5 | +1.25 (+0.46%) | 8,321 |
| 15 May 2024 | USD | 271 | 274.08 | 270.08 | 273.25 | 273.25 | +3.25 (+1.20%) | 3,030 |
| 14 May 2024 | USD | 271.46 | 272.7228 | 268.73 | 270 | 270 | 0.0 (0.0%) | 2,884 |
| 13 May 2024 | USD | 274.6 | 276.74 | 270 | 270 | 270 | 0.0 (0.0%) | 3,799 |
| 10 May 2024 | USD | 268.52 | 275.125 | 267.83 | 270 | 270 | +2 (+0.75%) | 7,944 |
| 9 May 2024 | USD | 268.73 | 268.73 | 267.045 | 268 | 268 | 0.0 (0.0%) | 1,369 |
| 8 May 2024 | USD | 267.49 | 268.9 | 266.07 | 268 | 268 | -1 (-0.37%) | 3,130 |
| 7 May 2024 | USD | 270.2 | 270.78 | 267.45 | 269 | 269 | -0.75 (-0.28%) | 5,609 |
| 3 May 2024 | USD | 273.76 | 274.98 | 268.945 | 269.75 | 269.75 | -5.75 (-2.09%) | 5,300 |
| 2 May 2024 | USD | 274.96 | 276.29 | 272.64 | 275.5 | 275.5 | +3.75 (+1.38%) | 6,496 |
| 1 May 2024 | USD | 270.6 | 273.29 | 270.09 | 271.75 | 271.75 | -0.5 (-0.18%) | 5,002 |
| 30 Apr 2024 | USD | 266 | 276.87 | 262.83 | 272.25 | 272.25 | -1 (-0.37%) | 6,397 |
| 29 Apr 2024 | USD | 273.83 | 274.395 | 272.65 | 273.25 | 273.25 | 0.0 (0.0%) | 3,172 |
| 26 Apr 2024 | USD | 271.36 | 276.07 | 270.545 | 273.25 | 273.25 | -3 (-1.09%) | 7,865 |
| 25 Apr 2024 | USD | 277.74 | 279.76 | 275.43 | 276.25 | 276.25 | +2.5 (+0.91%) | 3,541 |
| 24 Apr 2024 | USD | 275.5 | 276.26 | 272.88 | 273.75 | 273.75 | -2 (-0.73%) | 6,528 |
| 23 Apr 2024 | USD | 276.8 | 277.09 | 274.3 | 275.75 | 275.75 | +1.75 (+0.64%) | 3,290 |
| 22 Apr 2024 | USD | 273.768 | 276.11 | 272.48 | 274 | 274 | +2.5 (+0.92%) | 3,520 |
| 19 Apr 2024 | USD | 269.5 | 272.26 | 269.01 | 271.5 | 271.5 | +1 (+0.37%) | 6,769 |
| 18 Apr 2024 | USD | 270.9283 | 271.4 | 268.8238 | 270.5 | 270.5 | +3.5 (+1.31%) | 5,801 |
| 17 Apr 2024 | USD | 266.5 | 268.54 | 265.5 | 267 | 267 | +1 (+0.38%) | 3,142 |
