| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 213.43 | 216.62 | 212.9346 | 215.65 | 215.65 | -0.025 (-0.01%) | 3,088 |
| 29 Jan 2020 | USD | 213.6 | 216.0916 | 211.69 | 215.675 | 215.675 | +3.9 (+1.84%) | 5,233 |
| 28 Jan 2020 | USD | 209.34 | 211.775 | 209.34 | 211.775 | 211.775 | +2.45 (+1.17%) | 1,893 |
| 27 Jan 2020 | USD | 207.84 | 210.42 | 207.32 | 209.325 | 209.325 | -3.125 (-1.47%) | 11,248 |
| 24 Jan 2020 | USD | 214.18 | 214.18 | 212.01 | 212.45 | 212.45 | +0.475 (+0.22%) | 8,081 |
| 23 Jan 2020 | USD | 211.8517 | 213.14 | 211.3265 | 211.975 | 211.975 | -0.2 (-0.09%) | 2,071 |
| 22 Jan 2020 | USD | 213.33 | 213.9758 | 212.0834 | 212.175 | 212.175 | +0.875 (+0.41%) | 3,570 |
| 21 Jan 2020 | USD | 211.17 | 211.75 | 210.3437 | 211.3 | 211.3 | -1.025 (-0.48%) | 2,136 |
| 20 Jan 2020 | USD | 211.98 | 212.325 | 211.98 | 212.325 | 212.325 | -0.1 (-0.05%) | 123,872 |
| 17 Jan 2020 | USD | 211.44 | 212.5998 | 210.844 | 212.425 | 212.425 | +1.9 (+0.90%) | 2,810 |
| 16 Jan 2020 | USD | 209.26 | 211.3097 | 209.26 | 210.525 | 210.525 | +1.2 (+0.57%) | 3,689 |
| 15 Jan 2020 | USD | 208.32 | 210.7417 | 208.2242 | 209.325 | 209.325 | +2.275 (+1.10%) | 1,490 |
| 14 Jan 2020 | USD | 205.59 | 208.096 | 205.59 | 207.05 | 207.05 | +0.25 (+0.12%) | 2,230 |
| 13 Jan 2020 | USD | 207.38 | 207.7196 | 205.2332 | 206.8 | 206.8 | -1.5 (-0.72%) | 1,955 |
| 10 Jan 2020 | USD | 208.8 | 208.9962 | 207.2452 | 208.3 | 208.3 | -0.7 (-0.33%) | 1,975 |
| 9 Jan 2020 | USD | 206.6946 | 209.3805 | 206.27 | 209 | 209 | +4.25 (+2.08%) | 9,476 |
| 8 Jan 2020 | USD | 202.63 | 206.16 | 202.62 | 204.75 | 204.75 | +3.3 (+1.64%) | 142,006 |
| 7 Jan 2020 | USD | 201.82 | 201.8822 | 200.5919 | 201.45 | 201.45 | -0.65 (-0.32%) | 793 |
| 6 Jan 2020 | USD | 199.6 | 203.5486 | 199.6 | 202.1 | 202.1 | +2.1 (+1.05%) | 10,600 |
| 3 Jan 2020 | USD | 199.1889 | 200.35 | 198.1912 | 200 | 200 | +0.77 (+0.39%) | 5,014 |
| 2 Jan 2020 | USD | 198.17 | 199.77 | 198.17 | 199.23 | 199.23 | +2.61 (+1.33%) | 2,746 |
| 31 Dec 2019 | USD | 197.63 | 197.63 | 196.62 | 196.62 | 196.62 | +0.08 (+0.04%) | 204 |
| 30 Dec 2019 | USD | 197.47 | 197.47 | 195.6023 | 196.54 | 196.54 | -1.2 (-0.61%) | 1,165 |
| 27 Dec 2019 | USD | 197.42 | 198.8117 | 196.5842 | 197.74 | 197.74 | +1.61 (+0.82%) | 2,176 |
| 24 Dec 2019 | USD | 195.82 | 197.03 | 195.82 | 196.13 | 196.13 | -0.92 (-0.47%) | 846 |
| 23 Dec 2019 | USD | 197.34 | 198.0517 | 196.5699 | 197.05 | 197.05 | +0.08 (+0.04%) | 2,200 |
| 20 Dec 2019 | USD | 197.4957 | 198.15 | 196.75 | 196.97 | 196.97 | +0.01 (+0.01%) | 2,992 |
| 19 Dec 2019 | USD | 195.46 | 197.5853 | 195.46 | 196.96 | 196.96 | +2.01 (+1.03%) | 1,565 |
| 18 Dec 2019 | USD | 196.52 | 196.52 | 194.0188 | 194.95 | 194.95 | -2.99 (-1.51%) | 1,978 |
| 17 Dec 2019 | USD | 197.6 | 198.9089 | 197.0489 | 197.94 | 197.94 | +1.11 (+0.56%) | 1,380 |
