| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 196.39 | 197.0536 | 195.274 | 196.12 | 196.12 | -0.27 (-0.14%) | 2,162 |
| 12 Dec 2019 | USD | 196.82 | 197.7203 | 196.12 | 196.39 | 196.39 | +2.01 (+1.03%) | 1,727 |
| 11 Dec 2019 | USD | 194.7 | 195.6931 | 194.38 | 194.38 | 194.38 | -0.33 (-0.17%) | 1,116 |
| 10 Dec 2019 | USD | 194.8627 | 195.29 | 194.71 | 194.71 | 194.71 | +0.822 (+0.42%) | 1,270 |
| 9 Dec 2019 | USD | 195.66 | 196.33 | 193.8885 | 193.8885 | 193.8885 | -0.322 (-0.17%) | 1,194 |
| 6 Dec 2019 | USD | 195 | 196.6086 | 194.21 | 194.21 | 194.21 | +0.71 (+0.37%) | 247,126 |
| 5 Dec 2019 | USD | 194.31 | 194.5 | 193.5 | 193.5 | 193.5 | +0.858 (+0.45%) | 115,566 |
| 4 Dec 2019 | USD | 193.84 | 194.3524 | 192.6416 | 192.6416 | 192.6416 | +0.721 (+0.38%) | 1,493 |
| 3 Dec 2019 | USD | 192.86 | 194.97 | 191.9207 | 191.9207 | 191.9207 | -1.859 (-0.96%) | 2,501 |
| 2 Dec 2019 | USD | 194.8701 | 195.616 | 193.7792 | 193.7792 | 193.7792 | -0.274 (-0.14%) | 1,688 |
| 29 Nov 2019 | USD | 196.3 | 196.5464 | 194.0535 | 194.0535 | 194.0535 | -2.116 (-1.08%) | 1,478 |
| 28 Nov 2019 | USD | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | +2.22 (+1.14%) | 0 |
| 27 Nov 2019 | USD | 194.26 | 197.2125 | 193.95 | 193.95 | 193.95 | +1.95 (+1.02%) | 4,894 |
| 26 Nov 2019 | USD | 192 | 194.1991 | 192 | 192 | 192 | +0.26 (+0.14%) | 993 |
| 25 Nov 2019 | USD | 193.93 | 194.0487 | 191.74 | 191.74 | 191.74 | -0.587 (-0.31%) | 9,951 |
| 22 Nov 2019 | USD | 192.9301 | 193.25 | 192.3271 | 192.3271 | 192.3271 | -0.093 (-0.05%) | 1,763 |
| 21 Nov 2019 | USD | 194.14 | 194.7137 | 192.42 | 192.42 | 192.42 | -0.569 (-0.29%) | 524 |
| 20 Nov 2019 | USD | 194.49 | 194.8413 | 192.989 | 192.989 | 192.989 | +0.634 (+0.33%) | 436 |
| 19 Nov 2019 | USD | 194 | 194.5872 | 192.3552 | 192.3552 | 192.3552 | -1.575 (-0.81%) | 1,748 |
| 18 Nov 2019 | USD | 194.07 | 196.4073 | 193.93 | 193.93 | 193.93 | +0.53 (+0.27%) | 1,788 |
| 15 Nov 2019 | USD | 194.57 | 195.067 | 193.4 | 193.4 | 193.4 | +0.668 (+0.35%) | 1,445 |
| 14 Nov 2019 | USD | 195.07 | 195.0838 | 192.7324 | 192.7324 | 192.7324 | -0.548 (-0.28%) | 1,926 |
| 13 Nov 2019 | USD | 193.28 | 195.0399 | 193.28 | 193.28 | 193.28 | +0.44 (+0.23%) | 169,313 |
| 12 Nov 2019 | USD | 193.3275 | 194.5502 | 192.84 | 192.84 | 192.84 | +0.23 (+0.12%) | 1,810 |
| 11 Nov 2019 | USD | 193.27 | 194.2062 | 192.61 | 192.61 | 192.61 | -0.72 (-0.37%) | 3,005 |
| 8 Nov 2019 | USD | 194.6 | 194.9088 | 193.33 | 193.33 | 193.33 | -15.995 (-7.64%) | 3,160 |
| 7 Nov 2019 | USD | 195.6738 | 209.325 | 192.3378 | 209.325 | 209.325 | 0.0 (0.0%) | 4,304 |
| 6 Nov 2019 | USD | 193.54 | 209.325 | 193.27 | 209.325 | 209.325 | 0.0 (0.0%) | 5,655 |
| 5 Nov 2019 | USD | 189.55 | 209.325 | 189.0945 | 209.325 | 209.325 | 0.0 (0.0%) | 10,441 |
| 4 Nov 2019 | USD | 188.66 | 209.325 | 187.9 | 209.325 | 209.325 | 0.0 (0.0%) | 12,230 |
