| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 197.78 | 209.325 | 193.9 | 209.325 | 209.325 | 0.0 (0.0%) | 2,564 |
| 31 Oct 2019 | USD | 197.09 | 209.325 | 195.89 | 209.325 | 209.325 | 0.0 (0.0%) | 870 |
| 30 Oct 2019 | USD | 193.66 | 209.325 | 191.8627 | 209.325 | 209.325 | 0.0 (0.0%) | 2,470 |
| 29 Oct 2019 | USD | 191.835 | 209.325 | 191.835 | 209.325 | 209.325 | 0.0 (0.0%) | 1,913 |
| 28 Oct 2019 | USD | 194.69 | 209.325 | 191.51 | 209.325 | 209.325 | 0.0 (0.0%) | 4,499 |
| 25 Oct 2019 | USD | 195.89 | 209.325 | 195 | 209.325 | 209.325 | 0.0 (0.0%) | 2,277 |
| 24 Oct 2019 | USD | 198.81 | 209.325 | 195.89 | 209.325 | 209.325 | 0.0 (0.0%) | 9,745 |
| 23 Oct 2019 | USD | 200.04 | 209.325 | 198.23 | 209.325 | 209.325 | 0.0 (0.0%) | 4,830 |
| 22 Oct 2019 | USD | 211.2 | 211.2 | 200.51 | 209.325 | 209.325 | 0.0 (0.0%) | 7,604 |
| 21 Oct 2019 | USD | 209.75 | 210.4501 | 208.735 | 209.325 | 209.325 | 0.0 (0.0%) | 1,772 |
| 18 Oct 2019 | USD | 206.815 | 209.325 | 206.815 | 209.325 | 209.325 | 0.0 (0.0%) | 2,544 |
| 17 Oct 2019 | USD | 209.0013 | 210.1521 | 208.05 | 209.325 | 209.325 | 0.0 (0.0%) | 1,092 |
| 16 Oct 2019 | USD | 207.1379 | 209.325 | 207.1379 | 209.325 | 209.325 | 0.0 (0.0%) | 3,738 |
| 15 Oct 2019 | USD | 209.56 | 209.56 | 206.83 | 209.325 | 209.325 | +0.535 (+0.26%) | 6,554 |
| 14 Oct 2019 | USD | 209.005 | 209.9467 | 208.337 | 208.79 | 208.79 | -1.68 (-0.80%) | 486 |
| 11 Oct 2019 | USD | 212.725 | 213 | 210.47 | 210.47 | 210.47 | -1.56 (-0.74%) | 2,318 |
| 10 Oct 2019 | USD | 211.76 | 212.9715 | 211.76 | 212.03 | 212.03 | -0.71 (-0.33%) | 3,191 |
| 9 Oct 2019 | USD | 211.97 | 213.3016 | 211.97 | 212.74 | 212.74 | +0.39 (+0.18%) | 1,589 |
| 8 Oct 2019 | USD | 210.575 | 212.35 | 210.2 | 212.35 | 212.35 | -0.09 (-0.04%) | 1,199 |
| 7 Oct 2019 | USD | 211.1 | 213.129 | 211.1 | 212.44 | 212.44 | +1.96 (+0.93%) | 271,709 |
| 4 Oct 2019 | USD | 209.2526 | 211.2204 | 209.2526 | 210.48 | 210.48 | +1.68 (+0.80%) | 2,602 |
| 3 Oct 2019 | USD | 207.62 | 209.2807 | 205.9624 | 208.8 | 208.8 | +1.51 (+0.73%) | 2,966 |
| 2 Oct 2019 | USD | 208.635 | 208.8434 | 205.5845 | 207.2898 | 207.2898 | -2.32 (-1.11%) | 3,291 |
| 1 Oct 2019 | USD | 210.91 | 211 | 208.52 | 209.61 | 209.61 | -5.13 (-2.39%) | 5,695 |
| 30 Sep 2019 | USD | 213.38 | 215.3 | 213.16 | 214.74 | 214.74 | +2.25 (+1.06%) | 2,931 |
| 27 Sep 2019 | USD | 212.8 | 213.52 | 212.49 | 212.49 | 212.49 | -0.88 (-0.41%) | 928 |
| 26 Sep 2019 | USD | 212.63 | 215.39 | 212.63 | 213.37 | 213.37 | +0.79 (+0.37%) | 1,348 |
| 25 Sep 2019 | USD | 212.05 | 212.96 | 211.54 | 212.58 | 212.58 | -0.5 (-0.23%) | 963 |
| 24 Sep 2019 | USD | 211.97 | 213.5 | 211.97 | 213.08 | 213.08 | +1.67 (+0.79%) | 5,177 |
| 23 Sep 2019 | USD | 209.39 | 212.32 | 209.39 | 211.41 | 211.41 | +1.42 (+0.68%) | 2,384 |
