| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 210.34 | 211.37 | 209.9507 | 209.99 | 209.99 | -1.25 (-0.59%) | 1,579 |
| 19 Sep 2019 | USD | 210.24 | 211.56 | 210.24 | 211.24 | 211.24 | +2.24 (+1.07%) | 1,458 |
| 18 Sep 2019 | USD | 209.43 | 209.85 | 209 | 209 | 209 | -0.25 (-0.12%) | 247,525 |
| 17 Sep 2019 | USD | 207.6 | 209.25 | 207.6 | 209.25 | 209.25 | +1.25 (+0.60%) | 258 |
| 16 Sep 2019 | USD | 208.95 | 209.56 | 208 | 208 | 208 | -2.62 (-1.24%) | 797 |
| 13 Sep 2019 | USD | 211.59 | 211.75 | 210.3 | 210.62 | 210.62 | -2.87 (-1.34%) | 684 |
| 12 Sep 2019 | USD | 210.2 | 213.87 | 210.2 | 213.49 | 213.49 | +3.87 (+1.85%) | 45,917 |
| 11 Sep 2019 | USD | 209.69 | 211.35 | 209.31 | 209.62 | 209.62 | -0.305 (-0.15%) | 582 |
| 10 Sep 2019 | USD | 215.43 | 215.43 | 208.92 | 209.925 | 209.925 | -8.625 (-3.95%) | 3,141 |
| 9 Sep 2019 | USD | 220.32 | 220.5 | 217.8 | 218.55 | 218.55 | -2.01 (-0.91%) | 1,013 |
| 6 Sep 2019 | USD | 219.37 | 220.6601 | 219.37 | 220.56 | 220.56 | +1.085 (+0.49%) | 2,452 |
| 5 Sep 2019 | USD | 219.25 | 220.21 | 218.97 | 219.475 | 219.475 | +0.655 (+0.30%) | 47,750 |
| 4 Sep 2019 | USD | 218 | 218.92 | 216.68 | 218.82 | 218.82 | +2.45 (+1.13%) | 2,300 |
| 3 Sep 2019 | USD | 217.35 | 217.93 | 216.37 | 216.37 | 216.37 | -3.01 (-1.37%) | 3,370 |
| 2 Sep 2019 | USD | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | +1.13 (+0.52%) | 4 |
| 30 Aug 2019 | USD | 219.8 | 219.8 | 218.13 | 218.25 | 218.25 | -2.58 (-1.17%) | 3,065 |
| 29 Aug 2019 | USD | 219.7 | 220.83 | 218.77 | 220.83 | 220.83 | +3.97 (+1.83%) | 2,748 |
| 28 Aug 2019 | USD | 215.88 | 216.86 | 215.88 | 216.86 | 216.86 | -0.38 (-0.17%) | 2,333 |
| 27 Aug 2019 | USD | 217.58 | 217.58 | 216.56 | 217.24 | 217.24 | +1.9 (+0.88%) | 3,381 |
| 23 Aug 2019 | USD | 219.17 | 219.23 | 215.15 | 215.3399 | 215.3399 | -3.35 (-1.53%) | 2,968 |
| 22 Aug 2019 | USD | 220.54 | 220.5993 | 218.12 | 218.69 | 218.69 | -1.75 (-0.79%) | 1,257 |
| 21 Aug 2019 | USD | 219.65 | 220.44 | 219.02 | 220.44 | 220.44 | +1.14 (+0.52%) | 5,934 |
| 20 Aug 2019 | USD | 218.78 | 219.7 | 218.78 | 219.3 | 219.3 | +0.42 (+0.19%) | 166,669 |
| 19 Aug 2019 | USD | 220.04 | 220.04 | 217.51 | 218.88 | 218.88 | +0.61 (+0.28%) | 2,823 |
| 16 Aug 2019 | USD | 219.77 | 219.77 | 217.6 | 218.27 | 218.27 | +1.16 (+0.53%) | 19,187 |
| 15 Aug 2019 | USD | 216.48 | 217.5 | 215.54 | 217.11 | 217.11 | -1.24 (-0.57%) | 192,712 |
| 14 Aug 2019 | USD | 219.15 | 219.34 | 218.19 | 218.35 | 218.35 | -1.06 (-0.48%) | 1,834 |
| 13 Aug 2019 | USD | 220 | 220 | 219 | 219.41 | 219.41 | +1.84 (+0.85%) | 2,774 |
| 12 Aug 2019 | USD | 220.07 | 220.07 | 217.57 | 217.57 | 217.57 | -3.8 (-1.72%) | 1,812 |
| 9 Aug 2019 | USD | 218.01 | 221.37 | 218.01 | 221.37 | 221.37 | +1.77 (+0.81%) | 3,732 |
