| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 217.5 | 219.72 | 217.45 | 219.6 | 219.6 | +2.5 (+1.15%) | 2,547 |
| 7 Aug 2019 | USD | 212.1418 | 217.1 | 212.1418 | 217.1 | 217.1 | +3.52 (+1.65%) | 1,804 |
| 6 Aug 2019 | USD | 212.09 | 213.58 | 211.25 | 213.58 | 213.58 | +2.79 (+1.32%) | 3,031 |
| 5 Aug 2019 | USD | 212.3492 | 212.76 | 210.65 | 210.79 | 210.79 | -2.37 (-1.11%) | 1,628 |
| 2 Aug 2019 | USD | 211.25 | 213.33 | 210.9428 | 213.16 | 213.16 | +1.35 (+0.64%) | 3,608 |
| 1 Aug 2019 | USD | 211.18 | 212.61 | 210.63 | 211.81 | 211.81 | -0.29 (-0.14%) | 1,295 |
| 31 Jul 2019 | USD | 211.9 | 212.1 | 210.71 | 212.1 | 212.1 | -0.6 (-0.28%) | 1,211 |
| 30 Jul 2019 | USD | 214.1 | 215.12 | 212.7 | 212.7 | 212.7 | -2.32 (-1.08%) | 1,792 |
| 29 Jul 2019 | USD | 216 | 217 | 214.69 | 215.02 | 215.02 | -0.43 (-0.20%) | 1,667 |
| 26 Jul 2019 | USD | 217.78 | 218.96 | 214.804 | 215.45 | 215.45 | +1.98 (+0.93%) | 2,805 |
| 25 Jul 2019 | USD | 212.36 | 213.5568 | 212.36 | 213.47 | 213.47 | +0.58 (+0.27%) | 1,098 |
| 24 Jul 2019 | USD | 213.64 | 214 | 212.89 | 212.89 | 212.89 | -0.68 (-0.32%) | 1,519 |
| 23 Jul 2019 | USD | 215.3 | 215.74 | 212.97 | 213.57 | 213.57 | -1.19 (-0.55%) | 431 |
| 22 Jul 2019 | USD | 213.4 | 214.76 | 212.8 | 214.76 | 214.76 | -0.27 (-0.13%) | 1,559 |
| 19 Jul 2019 | USD | 215.91 | 215.91 | 214.77 | 215.03 | 215.03 | +1.04 (+0.49%) | 2,198 |
| 18 Jul 2019 | USD | 213.31 | 215.19 | 213.31 | 213.99 | 213.99 | +0.15 (+0.07%) | 8,994 |
| 17 Jul 2019 | USD | 213.75 | 214.8135 | 213.63 | 213.84 | 213.84 | +0.38 (+0.18%) | 1,379 |
| 16 Jul 2019 | USD | 214.21 | 214.9 | 212.41 | 213.46 | 213.46 | -0.18 (-0.08%) | 122,940 |
| 15 Jul 2019 | USD | 213.63 | 214.52 | 213.3 | 213.64 | 213.64 | +0.67 (+0.31%) | 4,186 |
| 12 Jul 2019 | USD | 213 | 213.11 | 211.43 | 212.97 | 212.97 | +0.13 (+0.06%) | 1,917 |
| 11 Jul 2019 | USD | 212.63 | 212.9466 | 212.63 | 212.84 | 212.84 | +0.09 (+0.04%) | 1,697 |
| 10 Jul 2019 | USD | 212.3 | 213.14 | 212.3 | 212.75 | 212.75 | +0.53 (+0.25%) | 931 |
| 9 Jul 2019 | USD | 211.48 | 212.3811 | 211.46 | 212.22 | 212.22 | +0.01 (+0.0%) | 1,510 |
| 8 Jul 2019 | USD | 211.62 | 212.2099 | 211.43 | 212.2099 | 212.2099 | +0.8 (+0.38%) | 2,229 |
| 5 Jul 2019 | USD | 212 | 212 | 210.52 | 211.4101 | 211.4101 | -1.33 (-0.63%) | 3,527 |
| 3 Jul 2019 | USD | 209.88 | 212.74 | 209.88 | 212.74 | 212.74 | +4.24 (+2.03%) | 25,427 |
| 2 Jul 2019 | USD | 207.3696 | 208.75 | 207.2 | 208.5 | 208.5 | +1.305 (+0.63%) | 7,304 |
| 1 Jul 2019 | USD | 207.66 | 208.7 | 207.04 | 207.1947 | 207.1947 | +0.125 (+0.06%) | 141,336 |
| 28 Jun 2019 | USD | 206.59 | 207.72 | 206.59 | 207.07 | 207.07 | +1.39 (+0.68%) | 13,971 |
| 27 Jun 2019 | USD | 204.55 | 205.77 | 204.55 | 205.68 | 205.68 | +1.05 (+0.51%) | 368,656 |
