| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 204.2043 | 204.99 | 204.2043 | 204.63 | 204.63 | -0.59 (-0.29%) | 4,817 |
| 25 Jun 2019 | USD | 203.92 | 206.39 | 203.92 | 205.22 | 205.22 | +1.41 (+0.69%) | 9,613 |
| 24 Jun 2019 | USD | 204.26 | 204.35 | 203.81 | 203.81 | 203.81 | -1.46 (-0.71%) | 1,633 |
| 21 Jun 2019 | USD | 205.023 | 205.89 | 205 | 205.27 | 205.27 | +0.84 (+0.41%) | 28,752 |
| 20 Jun 2019 | USD | 205 | 205.19 | 204.43 | 204.43 | 204.43 | +0.26 (+0.13%) | 5,665 |
| 19 Jun 2019 | USD | 204.51 | 204.51 | 202.91 | 204.17 | 204.17 | -0.46 (-0.22%) | 252,297 |
| 18 Jun 2019 | USD | 205.08 | 205.08 | 204.52 | 204.63 | 204.63 | +0.94 (+0.46%) | 5,496 |
| 17 Jun 2019 | USD | 205.29 | 205.29 | 203.69 | 203.69 | 203.69 | -1.59 (-0.77%) | 2,922 |
| 14 Jun 2019 | USD | 205.11 | 205.41 | 204.125 | 205.28 | 205.28 | +0.37 (+0.18%) | 2,167 |
| 13 Jun 2019 | USD | 204.95 | 204.95 | 204.31 | 204.91 | 204.91 | -0.05 (-0.02%) | 941 |
| 12 Jun 2019 | USD | 203.26 | 205.17 | 203.26 | 204.96 | 204.96 | +2.05 (+1.01%) | 12,455 |
| 11 Jun 2019 | USD | 202.138 | 202.91 | 201.68 | 202.91 | 202.91 | +2.98 (+1.49%) | 15,305 |
| 10 Jun 2019 | USD | 206.1 | 206.1 | 199.84 | 199.93 | 199.93 | -5.58 (-2.72%) | 5,843 |
| 7 Jun 2019 | USD | 203.05 | 206.3299 | 203.05 | 205.51 | 205.51 | +3.01 (+1.49%) | 19,346 |
| 6 Jun 2019 | USD | 200.84 | 202.56 | 200.84 | 202.5 | 202.5 | +2.43 (+1.21%) | 6,319 |
| 5 Jun 2019 | USD | 200.07 | 200.0701 | 199.6368 | 200.0701 | 200.0701 | +0.63 (+0.32%) | 2,874 |
| 4 Jun 2019 | USD | 199.76 | 199.79 | 198.83 | 199.44 | 199.44 | +1.046 (+0.53%) | 3,528 |
| 3 Jun 2019 | USD | 198.43 | 198.63 | 197.46 | 198.3943 | 198.3943 | -0.696 (-0.35%) | 9,767 |
| 31 May 2019 | USD | 197.41 | 199.79 | 197.4 | 199.09 | 199.09 | +0.26 (+0.13%) | 8,072 |
| 30 May 2019 | USD | 196.01 | 199.21 | 196.01 | 198.83 | 198.83 | +3.24 (+1.66%) | 10,093 |
| 29 May 2019 | USD | 195 | 196.5056 | 195 | 195.59 | 195.59 | -2.41 (-1.22%) | 1,619 |
| 28 May 2019 | USD | 197.84 | 199.3 | 197.82 | 198 | 198 | +0.45 (+0.23%) | 2,360 |
| 24 May 2019 | USD | 199.65 | 199.8 | 197.55 | 197.55 | 197.55 | -1.39 (-0.70%) | 1,509 |
| 23 May 2019 | USD | 198.2856 | 198.96 | 198.2856 | 198.94 | 198.94 | -0.534 (-0.27%) | 1,027 |
| 22 May 2019 | USD | 199.52 | 199.52 | 198.7 | 199.4742 | 199.4742 | +0.029 (+0.01%) | 3,390 |
| 21 May 2019 | USD | 200.49 | 200.49 | 199.4457 | 199.4457 | 199.4457 | +0.606 (+0.30%) | 1,039 |
| 20 May 2019 | USD | 198.98 | 200.39 | 198.65 | 198.84 | 198.84 | -0.56 (-0.28%) | 1,047 |
| 17 May 2019 | USD | 199.49 | 200.22 | 199 | 199.4 | 199.4 | -1.12 (-0.56%) | 3,508 |
| 16 May 2019 | USD | 199.4416 | 200.52 | 199.4416 | 200.52 | 200.52 | +1.39 (+0.70%) | 3,638 |
| 15 May 2019 | USD | 197.66 | 199.7 | 197.66 | 199.13 | 199.13 | +0.06 (+0.03%) | 4,492 |
