| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 197.8 | 199.55 | 197.715 | 199.07 | 199.07 | +0.36 (+0.18%) | 9,557 |
| 13 May 2019 | USD | 198.87 | 199.66 | 197.28 | 198.71 | 198.71 | -0.64 (-0.32%) | 6,631 |
| 10 May 2019 | USD | 197.26 | 199.35 | 197.26 | 199.35 | 199.35 | +1.58 (+0.80%) | 4,821 |
| 9 May 2019 | USD | 197.86 | 198.28 | 196.4 | 197.77 | 197.77 | -0.76 (-0.38%) | 2,494 |
| 8 May 2019 | USD | 197.52 | 198.74 | 196.92 | 198.53 | 198.53 | +1.085 (+0.55%) | 3,164 |
| 7 May 2019 | USD | 198.85 | 199.57 | 197.445 | 197.445 | 197.445 | +0.455 (+0.23%) | 3,005 |
| 3 May 2019 | USD | 194.92 | 197.05 | 194.92 | 196.99 | 196.99 | +2.125 (+1.09%) | 1,719 |
| 2 May 2019 | USD | 194.9 | 195.0725 | 193.5 | 194.865 | 194.865 | -0.165 (-0.08%) | 1,050 |
| 1 May 2019 | USD | 195.54 | 197.1 | 194.09 | 195.03 | 195.03 | -2.55 (-1.29%) | 2,868 |
| 30 Apr 2019 | USD | 201.65 | 201.65 | 195.65 | 197.58 | 197.58 | +1.65 (+0.84%) | 20,903 |
| 29 Apr 2019 | USD | 197.42 | 198.1425 | 195.91 | 195.93 | 195.93 | -1.25 (-0.63%) | 22,759 |
| 26 Apr 2019 | USD | 197.36 | 197.99 | 196.5996 | 197.18 | 197.18 | -0.16 (-0.08%) | 2,388 |
| 25 Apr 2019 | USD | 197 | 197.4924 | 195.97 | 197.34 | 197.34 | -0.33 (-0.17%) | 1,390 |
| 24 Apr 2019 | USD | 195.81 | 197.77 | 195.81 | 197.67 | 197.67 | +2.99 (+1.54%) | 6,027 |
| 23 Apr 2019 | USD | 194.31 | 195.5 | 194.31 | 194.68 | 194.68 | +0.715 (+0.37%) | 1,105 |
| 18 Apr 2019 | USD | 193 | 193.9648 | 193 | 193.9648 | 193.9648 | +2.105 (+1.10%) | 4,491 |
| 17 Apr 2019 | USD | 191.56 | 192 | 191.5 | 191.86 | 191.86 | +0.08 (+0.04%) | 1,037 |
| 16 Apr 2019 | USD | 192.44 | 192.8486 | 191.78 | 191.78 | 191.78 | -0.51 (-0.27%) | 4,402 |
| 15 Apr 2019 | USD | 191.1 | 192.29 | 191.0483 | 192.29 | 192.29 | +0.91 (+0.48%) | 775 |
| 12 Apr 2019 | USD | 190.8307 | 192.03 | 190.8307 | 191.38 | 191.38 | +2.88 (+1.53%) | 687 |
| 11 Apr 2019 | USD | 188.255 | 188.5 | 188.255 | 188.5 | 188.5 | -1 (-0.53%) | 763 |
| 10 Apr 2019 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +0.23 (+0.12%) | 281 |
| 9 Apr 2019 | USD | 189.38 | 189.38 | 188.83 | 189.27 | 189.27 | -1.06 (-0.56%) | 649 |
| 8 Apr 2019 | USD | 190.71 | 191.21 | 190.07 | 190.33 | 190.33 | -0.72 (-0.38%) | 2,369 |
| 5 Apr 2019 | USD | 189.54 | 191.05 | 189.54 | 191.05 | 191.05 | +1.25 (+0.66%) | 5,578 |
| 4 Apr 2019 | USD | 189.71 | 190.71 | 188.91 | 189.8 | 189.8 | +1.04 (+0.55%) | 3,649 |
| 3 Apr 2019 | USD | 188.14 | 188.76 | 188.14 | 188.76 | 188.76 | +0.93 (+0.50%) | 1,028 |
| 2 Apr 2019 | USD | 188.6 | 188.91 | 187.5 | 187.83 | 187.83 | -0.54 (-0.29%) | 442 |
| 1 Apr 2019 | USD | 190.51 | 190.8 | 188.36 | 188.37 | 188.37 | -1.38 (-0.73%) | 3,764 |
| 29 Mar 2019 | USD | 189.72 | 190.13 | 188.99 | 189.75 | 189.75 | +0.44 (+0.23%) | 2,552 |
