| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 188.67 | 189.31 | 188.67 | 189.31 | 189.31 | +2.13 (+1.14%) | 2,258 |
| 27 Mar 2019 | USD | 187.64 | 187.9 | 187.18 | 187.18 | 187.18 | +0.77 (+0.41%) | 307 |
| 26 Mar 2019 | USD | 187.14 | 188.2 | 186.41 | 186.41 | 186.41 | +0.83 (+0.45%) | 1,735 |
| 25 Mar 2019 | USD | 186.22 | 186.22 | 184.1 | 185.58 | 185.58 | -1.69 (-0.90%) | 1,159 |
| 22 Mar 2019 | USD | 187.12 | 188.24 | 186.84 | 187.27 | 187.27 | +0.98 (+0.53%) | 1,820 |
| 21 Mar 2019 | USD | 185.13 | 186.31 | 185.13 | 186.29 | 186.29 | +1.47 (+0.80%) | 22,780 |
| 20 Mar 2019 | USD | 183.11 | 184.98 | 183.06 | 184.82 | 184.82 | +1.66 (+0.91%) | 207 |
| 19 Mar 2019 | USD | 184 | 184 | 182.73 | 183.16 | 183.16 | -0.36 (-0.20%) | 1,191 |
| 18 Mar 2019 | USD | 185.6 | 185.6 | 183.52 | 183.52 | 183.52 | -0.92 (-0.50%) | 1,498 |
| 15 Mar 2019 | USD | 183.57 | 184.44 | 183.57 | 184.44 | 184.44 | +2.75 (+1.51%) | 1,084 |
| 14 Mar 2019 | USD | 180.8799 | 181.69 | 180.8799 | 181.69 | 181.69 | -0.79 (-0.43%) | 517 |
| 13 Mar 2019 | USD | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | +0.66 (+0.36%) | 171 |
| 12 Mar 2019 | USD | 181.3 | 181.82 | 181.3 | 181.82 | 181.82 | +1.12 (+0.62%) | 58 |
| 11 Mar 2019 | USD | 179.48 | 180.83 | 179.48 | 180.7 | 180.7 | +1.85 (+1.03%) | 324 |
| 8 Mar 2019 | USD | 179.36 | 179.41 | 178.85 | 178.85 | 178.85 | -1.89 (-1.05%) | 460 |
| 7 Mar 2019 | USD | 182.12 | 182.12 | 180.74 | 180.74 | 180.74 | -1.88 (-1.03%) | 69 |
| 6 Mar 2019 | USD | 182.45 | 182.67 | 182.45 | 182.62 | 182.62 | +1.3 (+0.72%) | 340 |
| 5 Mar 2019 | USD | 180.52 | 181.32 | 180.52 | 181.32 | 181.32 | +1.36 (+0.76%) | 688 |
| 4 Mar 2019 | USD | 184.99 | 184.99 | 179.78 | 179.96 | 179.96 | -4.24 (-2.30%) | 2,000 |
| 1 Mar 2019 | USD | 184.59 | 184.95 | 184.2 | 184.2 | 184.2 | +0.62 (+0.34%) | 2,404 |
| 28 Feb 2019 | USD | 182.54 | 183.65 | 182.44 | 183.58 | 183.58 | -0.015 (-0.01%) | 315 |
| 27 Feb 2019 | USD | 183.21 | 183.595 | 183.21 | 183.595 | 183.595 | +0.445 (+0.24%) | 420 |
| 26 Feb 2019 | USD | 182.92 | 183.26 | 182.92 | 183.15 | 183.15 | +0.31 (+0.17%) | 356 |
| 25 Feb 2019 | USD | 183.17 | 184.63 | 182.84 | 182.84 | 182.84 | +0.13 (+0.07%) | 1,046 |
| 22 Feb 2019 | USD | 182.63 | 182.8601 | 182.14 | 182.71 | 182.71 | -0.36 (-0.20%) | 403 |
| 21 Feb 2019 | USD | 180.67 | 183.22 | 180.67 | 183.07 | 183.07 | +3.2 (+1.78%) | 62,000 |
| 20 Feb 2019 | USD | 179.34 | 180.22 | 179.34 | 179.87 | 179.87 | -0.38 (-0.21%) | 846 |
| 19 Feb 2019 | USD | 181.11 | 181.76 | 180.25 | 180.25 | 180.25 | +1.2 (+0.67%) | 829 |
| 15 Feb 2019 | USD | 177.49 | 179.2 | 177.49 | 179.05 | 179.05 | +3.22 (+1.83%) | 1,333 |
| 14 Feb 2019 | USD | 173.41 | 176.27 | 173.41 | 175.8301 | 175.8301 | +1.44 (+0.83%) | 522 |
