| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 175.42 | 175.75 | 174.61 | 174.61 | 174.61 | -0.19 (-0.11%) | 930 |
| 8 Feb 2019 | USD | 175.1245 | 175.1245 | 174.8 | 174.8 | 174.8 | +0.48 (+0.28%) | 513 |
| 7 Feb 2019 | USD | 175.6 | 175.6 | 174.32 | 174.32 | 174.32 | -2.93 (-1.65%) | 95 |
| 6 Feb 2019 | USD | 177.33 | 177.46 | 176.86 | 177.25 | 177.25 | -0.63 (-0.35%) | 1,576 |
| 5 Feb 2019 | USD | 178.63 | 179.25 | 177.61 | 177.88 | 177.88 | +0.54 (+0.30%) | 1,868 |
| 4 Feb 2019 | USD | 177.11 | 177.64 | 175.76 | 177.34 | 177.34 | -0.03 (-0.02%) | 7,564 |
| 1 Feb 2019 | USD | 179.52 | 179.52 | 177.37 | 177.37 | 177.37 | -3.62 (-2.00%) | 3,960 |
| 31 Jan 2019 | USD | 177.83 | 181 | 176.89 | 180.99 | 180.99 | +2.18 (+1.22%) | 3,598 |
| 30 Jan 2019 | USD | 187.28 | 187.4 | 178.81 | 178.81 | 178.81 | -3.6 (-1.97%) | 1,514 |
| 29 Jan 2019 | USD | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | -0.67 (-0.37%) | 173 |
| 28 Jan 2019 | USD | 182.9886 | 183.08 | 182 | 183.08 | 183.08 | -1.98 (-1.07%) | 699 |
| 25 Jan 2019 | USD | 188.04 | 188.04 | 185.06 | 185.06 | 185.06 | -1.39 (-0.75%) | 2,849 |
| 24 Jan 2019 | USD | 186.79 | 187.33 | 186.19 | 186.45 | 186.45 | +1.3 (+0.70%) | 3,182 |
| 23 Jan 2019 | USD | 184.63 | 185.76 | 184.63 | 185.15 | 185.15 | +1.65 (+0.90%) | 1,156 |
| 22 Jan 2019 | USD | 182.5 | 185.2 | 182.5 | 183.5 | 183.5 | +1.22 (+0.67%) | 3,347 |
| 18 Jan 2019 | USD | 182.6952 | 182.6952 | 181.05 | 182.28 | 182.28 | +2.41 (+1.34%) | 1,834 |
| 17 Jan 2019 | USD | 180.3 | 180.3 | 179.87 | 179.87 | 179.87 | -1.23 (-0.68%) | 326 |
| 16 Jan 2019 | USD | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | -1.24 (-0.68%) | 1,868 |
| 15 Jan 2019 | USD | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | +1.21 (+0.67%) | 10,976 |
| 14 Jan 2019 | USD | 181.4 | 181.54 | 181.13 | 181.13 | 181.13 | -0.6 (-0.33%) | 183 |
| 11 Jan 2019 | USD | 181.73 | 181.73 | 181.73 | 181.73 | 181.73 | +0.904 (+0.50%) | 1,600 |
| 10 Jan 2019 | USD | 180.67 | 181.42 | 180.67 | 180.8257 | 180.8257 | +0.356 (+0.20%) | 2,351 |
| 9 Jan 2019 | USD | 181.14 | 181.14 | 179.75 | 180.47 | 180.47 | -0.16 (-0.09%) | 379 |
| 8 Jan 2019 | USD | 181.7 | 181.7 | 180.35 | 180.63 | 180.63 | -0.34 (-0.19%) | 1,057 |
| 7 Jan 2019 | USD | 178.92 | 181.13 | 178.67 | 180.97 | 180.97 | +3.19 (+1.79%) | 1,302 |
| 4 Jan 2019 | USD | 175.97 | 178.6 | 175.97 | 177.78 | 177.78 | +2.96 (+1.69%) | 70,007 |
| 3 Jan 2019 | USD | 176.06 | 176.06 | 174.82 | 174.82 | 174.82 | -1.28 (-0.73%) | 1,523 |
| 2 Jan 2019 | USD | 175.67 | 176.2 | 174.92 | 176.1 | 176.1 | -0.27 (-0.15%) | 959 |
| 28 Dec 2018 | USD | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | +4.92 (+2.87%) | 252 |
| 27 Dec 2018 | USD | 171.64 | 171.74 | 171.45 | 171.45 | 171.45 | +0.54 (+0.32%) | 3,205 |
