| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 174.15 | 174.15 | 170.75 | 170.91 | 170.91 | -5.09 (-2.89%) | 150 |
| 21 Dec 2018 | USD | 173.04 | 176.841 | 173.04 | 176 | 176 | +3.23 (+1.87%) | 1,108 |
| 20 Dec 2018 | USD | 178.51 | 178.51 | 172.7701 | 172.7701 | 172.7701 | -8.58 (-4.73%) | 8,255 |
| 19 Dec 2018 | USD | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | +1.05 (+0.58%) | 415 |
| 18 Dec 2018 | USD | 181.95 | 181.95 | 179.7 | 180.3 | 180.3 | -1.71 (-0.94%) | 11,003 |
| 17 Dec 2018 | USD | 183.31 | 183.44 | 181.34 | 182.01 | 182.01 | -0.91 (-0.50%) | 1,551 |
| 14 Dec 2018 | USD | 185 | 185.14 | 182.92 | 182.92 | 182.92 | -2.75 (-1.48%) | 94 |
| 13 Dec 2018 | USD | 185.67 | 185.67 | 185.67 | 185.67 | 185.67 | +1.39 (+0.75%) | 554 |
| 12 Dec 2018 | USD | 183.2 | 184.2801 | 183.2 | 184.2801 | 184.2801 | +0.93 (+0.51%) | 1,601 |
| 11 Dec 2018 | USD | 185.9067 | 185.9067 | 183.01 | 183.35 | 183.35 | -0.26 (-0.14%) | 407 |
| 10 Dec 2018 | USD | 182.96 | 183.61 | 180.55 | 183.61 | 183.61 | +0.53 (+0.29%) | 1,070 |
| 7 Dec 2018 | USD | 185.5801 | 185.5801 | 183.02 | 183.08 | 183.08 | +0.07 (+0.04%) | 887 |
| 6 Dec 2018 | USD | 183.98 | 183.98 | 182.65 | 183.01 | 183.01 | -2.36 (-1.27%) | 3,497 |
| 5 Dec 2018 | USD | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | -0.63 (-0.34%) | 3 |
| 4 Dec 2018 | USD | 185.18 | 187.8 | 185.18 | 186 | 186 | +1.32 (+0.71%) | 2,484 |
| 3 Dec 2018 | USD | 191.73 | 191.73 | 184.68 | 184.68 | 184.68 | -3.15 (-1.68%) | 3,701 |
| 30 Nov 2018 | USD | 188.05 | 188.86 | 187.12 | 187.83 | 187.83 | -0.88 (-0.47%) | 1,853 |
| 29 Nov 2018 | USD | 189.43 | 190.8 | 188.71 | 188.71 | 188.71 | +1.62 (+0.87%) | 2,963 |
| 28 Nov 2018 | USD | 186.9 | 187.09 | 186.69 | 187.09 | 187.09 | +3.06 (+1.66%) | 965 |
| 27 Nov 2018 | USD | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | +1.419 (+0.78%) | 228 |
| 26 Nov 2018 | USD | 183.06 | 183.24 | 182.6107 | 182.6107 | 182.6107 | +0.681 (+0.37%) | 1,028 |
| 23 Nov 2018 | USD | 182.61 | 182.97 | 181.32 | 181.93 | 181.93 | -2.39 (-1.30%) | 1,016 |
| 21 Nov 2018 | USD | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | -0.18 (-0.10%) | 131 |
| 20 Nov 2018 | USD | 185.0112 | 185.18 | 183.1 | 184.5 | 184.5 | -3 (-1.60%) | 1,264 |
| 19 Nov 2018 | USD | 188.47 | 188.65 | 186.26 | 187.5 | 187.5 | +0.3 (+0.16%) | 1,895 |
| 16 Nov 2018 | USD | 184 | 187.2 | 184 | 187.2 | 187.2 | +4.38 (+2.40%) | 2,056 |
| 15 Nov 2018 | USD | 182.6924 | 182.82 | 181.74 | 182.82 | 182.82 | -1.11 (-0.60%) | 1,062 |
| 14 Nov 2018 | USD | 184.01 | 184.5 | 183.5 | 183.93 | 183.93 | -0.087 (-0.05%) | 7,059 |
| 13 Nov 2018 | USD | 184.39 | 184.46 | 183.52 | 184.0169 | 184.0169 | +0.037 (+0.02%) | 2,036 |
| 12 Nov 2018 | USD | 186.81 | 187.25 | 183.98 | 183.98 | 183.98 | -2.12 (-1.14%) | 2,040 |
