| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 266.17 | 267.03 | 265.24 | 266 | 266 | -1.5 (-0.56%) | 2,063 |
| 15 Apr 2024 | USD | 267.8 | 268.56 | 266.77 | 267.5 | 267.5 | 0.0 (0.0%) | 8,473 |
| 12 Apr 2024 | USD | 268.62 | 268.62 | 266.66 | 267.5 | 267.5 | 0.0 (0.0%) | 3,178 |
| 11 Apr 2024 | USD | 269.5 | 269.7 | 267.17 | 267.5 | 267.5 | +2 (+0.75%) | 2,292 |
| 10 Apr 2024 | USD | 269.7 | 269.9 | 265.13 | 265.5 | 265.5 | -0.5 (-0.19%) | 3,357 |
| 9 Apr 2024 | USD | 267.93 | 267.93 | 265.46 | 266 | 266 | -0.5 (-0.19%) | 4,019 |
| 8 Apr 2024 | USD | 267.16 | 268.74 | 265.8983 | 266.5 | 266.5 | -0.25 (-0.09%) | 3,992 |
| 5 Apr 2024 | USD | 271.86 | 271.86 | 266.38 | 266.75 | 266.75 | -8.5 (-3.09%) | 3,408 |
| 4 Apr 2024 | USD | 275.565 | 276.39 | 273.3305 | 275.25 | 275.25 | -2 (-0.72%) | 3,154 |
| 3 Apr 2024 | USD | 278 | 278 | 276 | 277.25 | 277.25 | -1.25 (-0.45%) | 5,304 |
| 2 Apr 2024 | USD | 281.42 | 281.42 | 277.5 | 278.5 | 278.5 | -4.25 (-1.50%) | 4,038 |
| 28 Mar 2024 | USD | 282.26 | 283.35 | 281.35 | 282.75 | 282.75 | +3 (+1.07%) | 1,604 |
| 27 Mar 2024 | USD | 277.77 | 281.26 | 277.41 | 279.75 | 279.75 | +1 (+0.36%) | 5,807 |
| 26 Mar 2024 | USD | 279.14 | 279.49 | 277.07 | 278.75 | 278.75 | +0.5 (+0.18%) | 4,594 |
| 25 Mar 2024 | USD | 280.265 | 282.63 | 277.65 | 278.25 | 278.25 | -4.25 (-1.50%) | 120,718 |
| 22 Mar 2024 | USD | 283.94 | 284.38 | 282.18 | 282.5 | 282.5 | -1 (-0.35%) | 2,332 |
| 21 Mar 2024 | USD | 284.5 | 285.52 | 282.8262 | 283.5 | 283.5 | +2 (+0.71%) | 4,566 |
| 20 Mar 2024 | USD | 283.62 | 284.21 | 281.37 | 281.5 | 281.5 | -2.25 (-0.79%) | 2,324 |
| 19 Mar 2024 | USD | 278.66 | 284.39 | 278.5 | 283.75 | 283.75 | +4.75 (+1.70%) | 378,163 |
| 18 Mar 2024 | USD | 279.8 | 280.24 | 278.26 | 279 | 279 | -0.75 (-0.27%) | 6,113 |
| 15 Mar 2024 | USD | 281.75 | 283.97 | 278.78 | 279.75 | 279.75 | -0.25 (-0.09%) | 6,867 |
| 14 Mar 2024 | USD | 281.3975 | 282.8 | 277.812 | 280 | 280 | -4.75 (-1.67%) | 5,625 |
| 13 Mar 2024 | USD | 293.9 | 293.9 | 283.71 | 284.75 | 284.75 | -10 (-3.39%) | 6,099 |
| 12 Mar 2024 | USD | 295.335 | 296.41 | 293.68 | 294.75 | 294.75 | +0.75 (+0.26%) | 3,916 |
| 11 Mar 2024 | USD | 292.15 | 295.44 | 291.83 | 294 | 294 | +3.75 (+1.29%) | 6,877 |
| 8 Mar 2024 | USD | 290.26 | 291.77 | 288.78 | 290.25 | 290.25 | -3.75 (-1.28%) | 7,957 |
| 7 Mar 2024 | USD | 294.56 | 294.76 | 292.43 | 294 | 294 | -0.25 (-0.08%) | 2,204 |
| 6 Mar 2024 | USD | 293.9525 | 295.08 | 292.405 | 294.25 | 294.25 | +1.5 (+0.51%) | 2,132 |
| 5 Mar 2024 | USD | 290.84 | 293.51 | 288.91 | 292.75 | 292.75 | +2.75 (+0.95%) | 468,471 |
| 4 Mar 2024 | USD | 289.17 | 290.61 | 288.5 | 290 | 290 | -1.5 (-0.51%) | 1,881 |
